FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,646.44 2,655.06 2,637.08 2,639.93 0.0K
08:05 2,639.46 2,640.00 2,637.09 2,638.26 0.0K
08:10 2,637.79 2,637.79 2,633.84 2,635.71 0.0K
08:15 2,636.66 2,637.17 2,632.47 2,635.20 0.0K
08:20 2,634.73 2,634.73 2,631.16 2,631.90 0.0K
08:25 2,632.07 2,635.28 2,631.80 2,634.81 0.0K
08:30 2,635.32 2,635.40 2,633.05 2,633.77 0.0K
08:35 2,633.60 2,638.53 2,633.60 2,637.09 0.0K
08:40 2,636.61 2,637.24 2,633.73 2,633.73 0.0K
08:45 2,633.46 2,634.45 2,632.32 2,633.30 0.0K
08:50 2,633.31 2,635.92 2,633.13 2,635.92 0.0K
08:55 2,636.02 2,637.92 2,636.02 2,637.38 0.0K
09:00 2,637.21 2,637.21 2,635.36 2,635.36 0.0K
09:05 2,635.69 2,637.08 2,635.69 2,636.60 0.0K
09:10 2,636.42 2,636.42 2,635.63 2,636.07 0.0K
09:15 2,636.11 2,636.43 2,634.27 2,635.28 0.0K
09:20 2,635.09 2,635.09 2,632.62 2,632.74 0.0K
09:25 2,632.26 2,635.47 2,631.96 2,635.47 0.0K
09:30 2,635.57 2,636.26 2,633.22 2,633.22 0.0K
09:35 2,632.88 2,633.03 2,631.46 2,631.46 0.0K
09:40 2,631.22 2,633.60 2,630.93 2,633.60 0.0K
09:45 2,633.60 2,633.60 2,629.20 2,630.10 0.0K
09:50 2,630.00 2,631.90 2,629.42 2,629.42 0.0K
09:55 2,629.33 2,629.63 2,627.63 2,627.68 0.0K
10:00 2,627.56 2,627.62 2,624.31 2,624.48 0.0K
10:05 2,624.58 2,625.05 2,623.33 2,623.60 0.0K
10:10 2,623.46 2,623.61 2,620.29 2,621.71 0.0K
10:15 2,621.66 2,623.06 2,620.66 2,621.91 0.0K
10:20 2,621.75 2,621.75 2,618.97 2,619.62 0.0K
10:25 2,619.96 2,620.34 2,618.24 2,618.24 0.0K
10:30 2,618.57 2,619.08 2,617.62 2,618.09 0.0K
10:35 2,618.00 2,618.18 2,616.91 2,617.21 0.0K
10:40 2,617.34 2,618.03 2,617.34 2,617.83 0.0K
10:45 2,617.97 2,618.36 2,617.34 2,618.08 0.0K
10:50 2,618.13 2,618.76 2,617.64 2,617.64 0.0K
10:55 2,617.16 2,617.16 2,616.69 2,616.69 0.0K
11:00 2,616.52 2,619.02 2,616.35 2,618.71 0.0K
11:05 2,618.47 2,619.98 2,617.63 2,619.42 0.0K
11:10 2,619.33 2,621.38 2,619.28 2,620.80 0.0K
11:15 2,620.97 2,622.56 2,620.63 2,622.26 0.0K
11:20 2,622.31 2,622.58 2,621.38 2,621.38 0.0K
11:25 2,621.04 2,621.21 2,619.97 2,621.03 0.0K
11:30 2,621.07 2,621.67 2,620.90 2,621.67 0.0K
11:35 2,621.61 2,622.09 2,620.55 2,621.03 0.0K
11:40 2,621.07 2,622.16 2,619.41 2,620.45 0.0K
11:45 2,620.69 2,620.86 2,620.27 2,620.36 0.0K
11:50 2,619.69 2,619.91 2,618.65 2,619.91 0.0K
11:55 2,619.96 2,619.99 2,619.06 2,619.10 0.0K
12:00 2,618.75 2,618.75 2,616.61 2,617.47 0.0K
12:05 2,617.38 2,620.25 2,617.38 2,619.52 0.0K
12:10 2,619.65 2,619.79 2,619.20 2,619.20 0.0K
12:15 2,619.14 2,622.61 2,619.14 2,622.61 0.0K
12:20 2,622.70 2,625.63 2,622.70 2,624.74 0.0K
12:25 2,624.73 2,624.75 2,623.79 2,624.13 0.0K
12:30 2,624.47 2,624.59 2,622.42 2,622.60 0.0K
12:35 2,622.69 2,622.69 2,619.70 2,619.70 0.0K
12:40 2,619.75 2,621.81 2,619.71 2,620.61 0.0K
12:45 2,620.70 2,620.88 2,617.31 2,617.61 0.0K
12:50 2,617.70 2,618.75 2,617.37 2,618.23 0.0K
12:55 2,618.25 2,619.20 2,618.25 2,619.11 0.0K
13:00 2,619.03 2,619.80 2,618.97 2,619.80 0.0K
13:05 2,619.32 2,619.43 2,619.23 2,619.43 0.0K
13:10 2,619.66 2,619.93 2,619.10 2,619.10 0.0K
13:15 2,618.97 2,619.45 2,617.73 2,618.46 0.0K
13:20 2,618.63 2,619.36 2,617.06 2,617.61 0.0K
13:25 2,617.78 2,617.85 2,615.81 2,615.95 0.0K
13:30 2,615.86 2,621.53 2,615.74 2,618.27 0.0K
13:35 2,618.36 2,621.10 2,618.36 2,621.10 0.0K
13:40 2,621.19 2,628.25 2,621.19 2,627.64 0.0K
13:45 2,627.54 2,629.06 2,626.01 2,626.38 0.0K
13:50 2,626.54 2,629.15 2,626.54 2,627.86 0.0K
13:55 2,628.03 2,628.82 2,628.03 2,628.12 0.0K
14:00 2,628.21 2,628.21 2,625.28 2,627.49 0.0K
14:05 2,627.83 2,628.90 2,627.83 2,628.66 0.0K
14:10 2,629.14 2,629.82 2,628.78 2,629.82 0.0K
14:15 2,629.82 2,629.82 2,628.97 2,629.19 0.0K
14:20 2,629.36 2,629.36 2,628.33 2,628.82 0.0K
14:25 2,627.87 2,630.66 2,627.34 2,630.66 0.0K
14:30 2,630.62 2,632.65 2,630.39 2,632.08 0.0K
14:35 2,631.60 2,631.60 2,630.75 2,631.39 0.0K
14:40 2,630.91 2,632.99 2,629.70 2,632.78 0.0K
14:45 2,632.79 2,632.83 2,628.94 2,628.98 0.0K
14:50 2,628.64 2,628.64 2,626.12 2,627.54 0.0K
14:55 2,628.01 2,629.31 2,627.69 2,628.90 0.0K
15:00 2,629.31 2,629.59 2,628.99 2,629.34 0.0K
15:05 2,629.22 2,629.28 2,626.00 2,628.40 0.0K
15:10 2,628.58 2,631.88 2,628.58 2,631.79 0.0K
15:15 2,631.70 2,631.70 2,628.09 2,628.09 0.0K
15:20 2,628.04 2,629.78 2,628.04 2,628.73 0.0K
15:25 2,629.00 2,629.96 2,628.87 2,629.96 0.0K
15:30 2,629.79 2,631.87 2,629.32 2,631.20 0.0K
15:35 2,631.08 2,631.83 2,629.60 2,631.67 0.0K
15:40 2,631.42 2,632.87 2,630.55 2,632.87 0.0K
15:45 2,633.04 2,634.37 2,633.04 2,634.12 0.0K
15:50 2,634.60 2,636.85 2,633.88 2,636.85 0.0K
15:55 2,636.90 2,640.83 2,636.56 2,640.83 0.0K
16:00 2,641.00 2,642.53 2,641.00 2,642.17 0.0K
16:05 2,642.08 2,644.16 2,641.27 2,644.16 0.0K
16:10 2,644.20 2,645.76 2,644.20 2,645.76 0.0K
16:15 2,645.66 2,646.37 2,645.30 2,645.43 0.0K
16:20 2,645.44 2,646.12 2,645.09 2,645.67 0.0K
16:25 2,645.84 2,648.21 2,645.67 2,646.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available