FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,658.67 2,658.67 2,645.98 2,650.62 0.0K
08:05 2,649.20 2,650.42 2,645.71 2,646.12 0.0K
08:10 2,647.52 2,651.96 2,647.52 2,650.48 0.0K
08:15 2,650.54 2,652.92 2,650.51 2,650.51 0.0K
08:20 2,650.47 2,650.47 2,645.05 2,645.83 0.0K
08:25 2,645.57 2,646.97 2,645.26 2,646.97 0.0K
08:30 2,647.44 2,647.52 2,645.25 2,646.32 0.0K
08:35 2,646.66 2,648.79 2,646.65 2,648.26 0.0K
08:40 2,648.26 2,649.50 2,647.30 2,649.50 0.0K
08:45 2,649.84 2,649.84 2,647.71 2,647.86 0.0K
08:50 2,648.35 2,649.76 2,648.35 2,649.63 0.0K
08:55 2,649.47 2,652.78 2,649.40 2,652.78 0.0K
09:00 2,652.95 2,657.42 2,652.95 2,657.42 0.0K
09:05 2,657.55 2,657.74 2,656.94 2,657.59 0.0K
09:10 2,657.68 2,658.72 2,655.62 2,655.86 0.0K
09:15 2,655.77 2,655.94 2,654.97 2,655.35 0.0K
09:20 2,655.83 2,656.25 2,655.44 2,656.00 0.0K
09:25 2,656.09 2,656.34 2,655.26 2,655.31 0.0K
09:30 2,655.79 2,656.17 2,655.04 2,655.42 0.0K
09:35 2,655.42 2,656.01 2,654.04 2,655.91 0.0K
09:40 2,656.08 2,657.39 2,655.66 2,657.24 0.0K
09:45 2,657.24 2,657.54 2,657.09 2,657.26 0.0K
09:50 2,657.02 2,658.57 2,657.02 2,657.15 0.0K
09:55 2,657.05 2,657.05 2,656.64 2,656.90 0.0K
10:00 2,656.71 2,657.43 2,655.97 2,657.19 0.0K
10:05 2,657.67 2,657.67 2,656.47 2,656.95 0.0K
10:10 2,656.00 2,656.26 2,655.56 2,656.26 0.0K
10:15 2,656.31 2,657.16 2,655.98 2,656.63 0.0K
10:20 2,656.54 2,656.54 2,656.16 2,656.33 0.0K
10:25 2,655.85 2,656.57 2,654.84 2,656.57 0.0K
10:30 2,656.66 2,659.26 2,656.66 2,659.14 0.0K
10:35 2,659.16 2,659.38 2,659.16 2,659.38 0.0K
10:40 2,659.43 2,659.43 2,658.71 2,659.02 0.0K
10:45 2,659.04 2,659.96 2,658.39 2,659.96 0.0K
10:50 2,660.02 2,661.94 2,659.91 2,661.51 0.0K
10:55 2,661.34 2,661.64 2,661.00 2,661.23 0.0K
11:00 2,661.40 2,662.74 2,661.40 2,662.09 0.0K
11:05 2,661.61 2,661.61 2,658.76 2,659.10 0.0K
11:10 2,659.27 2,660.75 2,658.77 2,660.75 0.0K
11:15 2,660.80 2,662.50 2,660.80 2,662.50 0.0K
11:20 2,662.63 2,663.48 2,662.63 2,663.14 0.0K
11:25 2,663.23 2,663.23 2,662.10 2,662.31 0.0K
11:30 2,662.65 2,663.04 2,662.40 2,662.40 0.0K
11:35 2,662.49 2,662.78 2,662.22 2,662.59 0.0K
11:40 2,662.78 2,663.18 2,661.99 2,662.64 0.0K
11:45 2,662.81 2,664.57 2,662.46 2,664.57 0.0K
11:50 2,664.70 2,665.51 2,664.70 2,665.34 0.0K
11:55 2,665.51 2,665.85 2,665.48 2,665.76 0.0K
12:00 2,665.82 2,666.46 2,665.82 2,666.19 0.0K
12:05 2,666.20 2,666.45 2,665.57 2,665.84 0.0K
12:10 2,665.97 2,666.85 2,665.63 2,666.85 0.0K
12:15 2,666.67 2,667.13 2,666.67 2,667.03 0.0K
12:20 2,667.13 2,667.90 2,667.13 2,667.90 0.0K
12:25 2,667.86 2,669.07 2,667.86 2,669.07 0.0K
12:30 2,668.60 2,669.15 2,668.12 2,669.15 0.0K
12:35 2,668.81 2,668.81 2,668.26 2,668.26 0.0K
12:40 2,668.09 2,668.63 2,667.63 2,668.63 0.0K
12:45 2,668.75 2,668.75 2,668.51 2,668.52 0.0K
12:50 2,668.76 2,669.96 2,668.64 2,669.96 0.0K
12:55 2,670.01 2,670.19 2,669.91 2,670.19 0.0K
13:00 2,670.70 2,672.11 2,670.61 2,672.11 0.0K
13:05 2,672.28 2,673.71 2,672.28 2,673.24 0.0K
13:10 2,673.41 2,673.41 2,672.14 2,672.14 0.0K
13:15 2,672.19 2,672.19 2,671.98 2,671.99 0.0K
13:20 2,672.00 2,672.00 2,671.13 2,671.37 0.0K
13:25 2,671.47 2,672.93 2,671.34 2,672.68 0.0K
13:30 2,672.51 2,672.56 2,670.23 2,670.23 0.0K
13:35 2,670.33 2,670.72 2,667.58 2,668.67 0.0K
13:40 2,669.10 2,671.72 2,669.10 2,671.62 0.0K
13:45 2,671.96 2,672.06 2,671.64 2,672.06 0.0K
13:50 2,672.04 2,672.61 2,671.85 2,672.09 0.0K
13:55 2,672.33 2,673.00 2,672.33 2,673.00 0.0K
14:00 2,672.83 2,672.83 2,671.32 2,671.49 0.0K
14:05 2,671.62 2,671.90 2,670.99 2,671.90 0.0K
14:10 2,671.73 2,672.72 2,671.73 2,672.72 0.0K
14:15 2,672.89 2,674.50 2,672.89 2,674.49 0.0K
14:20 2,674.50 2,674.50 2,673.84 2,673.84 0.0K
14:25 2,673.83 2,673.83 2,672.28 2,672.59 0.0K
14:30 2,673.06 2,674.10 2,672.53 2,672.53 0.0K
14:35 2,672.71 2,672.71 2,668.05 2,668.22 0.0K
14:40 2,668.38 2,668.55 2,667.56 2,668.17 0.0K
14:45 2,668.65 2,671.48 2,668.65 2,671.06 0.0K
14:50 2,671.45 2,672.52 2,671.45 2,671.77 0.0K
14:55 2,671.58 2,672.43 2,671.01 2,672.18 0.0K
15:00 2,671.92 2,674.06 2,671.92 2,673.88 0.0K
15:05 2,673.80 2,676.47 2,673.23 2,676.47 0.0K
15:10 2,676.44 2,678.29 2,675.90 2,678.03 0.0K
15:15 2,677.86 2,677.86 2,673.19 2,673.19 0.0K
15:20 2,673.01 2,675.59 2,672.90 2,675.47 0.0K
15:25 2,675.60 2,676.98 2,675.56 2,676.02 0.0K
15:30 2,676.36 2,676.36 2,674.41 2,674.71 0.0K
15:35 2,674.88 2,676.27 2,674.88 2,675.67 0.0K
15:40 2,675.58 2,675.58 2,673.50 2,674.22 0.0K
15:45 2,674.28 2,674.42 2,673.42 2,674.42 0.0K
15:50 2,674.37 2,675.16 2,674.30 2,674.75 0.0K
15:55 2,675.23 2,675.35 2,673.25 2,673.25 0.0K
16:00 2,673.37 2,674.87 2,673.06 2,674.07 0.0K
16:05 2,674.40 2,675.13 2,674.35 2,675.13 0.0K
16:10 2,675.18 2,676.07 2,675.16 2,676.03 0.0K
16:15 2,675.91 2,677.27 2,675.91 2,676.69 0.0K
16:20 2,676.69 2,679.16 2,675.93 2,679.09 0.0K
16:25 2,679.10 2,680.22 2,678.26 2,678.39 0.0K
16:35 2,680.89 2,680.89 2,680.89 2,680.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available