FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,534.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,680.89 2,680.89 2,657.95 2,659.21 0.0K
08:05 2,659.23 2,659.23 2,654.65 2,654.65 0.0K
08:10 2,653.81 2,653.84 2,649.98 2,653.71 0.0K
08:15 2,653.67 2,654.49 2,652.00 2,654.17 0.0K
08:20 2,654.34 2,654.95 2,653.97 2,654.17 0.0K
08:25 2,653.70 2,654.41 2,653.17 2,653.33 0.0K
08:30 2,653.05 2,662.61 2,653.05 2,660.98 0.0K
08:35 2,660.95 2,662.05 2,660.95 2,662.05 0.0K
08:40 2,662.06 2,662.29 2,661.52 2,662.04 0.0K
08:45 2,661.88 2,663.06 2,661.88 2,662.94 0.0K
08:50 2,663.03 2,665.03 2,662.94 2,665.03 0.0K
08:55 2,665.38 2,667.97 2,665.38 2,667.49 0.0K
09:00 2,667.66 2,667.66 2,665.96 2,666.34 0.0K
09:05 2,665.86 2,665.86 2,664.45 2,664.45 0.0K
09:10 2,664.64 2,665.07 2,664.36 2,665.07 0.0K
09:15 2,664.60 2,664.60 2,663.90 2,664.21 0.0K
09:20 2,664.04 2,665.76 2,663.99 2,665.76 0.0K
09:25 2,665.51 2,666.28 2,665.46 2,666.28 0.0K
09:30 2,666.45 2,667.53 2,666.45 2,667.53 0.0K
09:35 2,667.66 2,670.11 2,667.66 2,669.07 0.0K
09:40 2,668.60 2,669.96 2,668.30 2,669.82 0.0K
09:45 2,669.54 2,669.54 2,669.07 2,669.20 0.0K
09:50 2,669.38 2,669.38 2,669.09 2,669.09 0.0K
09:55 2,669.25 2,670.94 2,669.25 2,670.94 0.0K
10:00 2,670.92 2,672.26 2,670.40 2,671.13 0.0K
10:05 2,671.22 2,672.82 2,671.22 2,672.82 0.0K
10:10 2,672.72 2,672.72 2,671.92 2,671.92 0.0K
10:15 2,671.24 2,671.58 2,665.24 2,666.68 0.0K
10:20 2,666.85 2,668.22 2,666.85 2,668.04 0.0K
10:25 2,668.10 2,669.28 2,668.10 2,669.28 0.0K
10:30 2,669.45 2,669.74 2,668.69 2,668.69 0.0K
10:35 2,668.68 2,668.85 2,668.26 2,668.51 0.0K
10:40 2,668.55 2,668.81 2,666.84 2,666.84 0.0K
10:45 2,666.71 2,667.92 2,666.71 2,667.80 0.0K
10:50 2,667.80 2,668.47 2,667.80 2,668.47 0.0K
10:55 2,668.13 2,668.30 2,667.56 2,667.56 0.0K
11:00 2,667.37 2,667.37 2,666.42 2,666.76 0.0K
11:05 2,667.23 2,669.28 2,667.18 2,668.80 0.0K
11:10 2,668.75 2,669.87 2,668.75 2,669.87 0.0K
11:15 2,669.93 2,669.93 2,669.68 2,669.68 0.0K
11:20 2,669.85 2,669.85 2,669.17 2,669.17 0.0K
11:25 2,669.64 2,669.64 2,669.07 2,669.07 0.0K
11:30 2,668.94 2,668.94 2,667.23 2,667.23 0.0K
11:35 2,667.40 2,667.42 2,666.93 2,667.39 0.0K
11:40 2,666.28 2,666.61 2,665.33 2,666.49 0.0K
11:45 2,666.83 2,667.31 2,665.61 2,665.61 0.0K
11:50 2,665.52 2,666.47 2,665.52 2,666.06 0.0K
11:55 2,664.64 2,664.80 2,662.36 2,662.49 0.0K
12:00 2,662.55 2,663.10 2,662.29 2,663.10 0.0K
12:05 2,663.27 2,665.31 2,663.27 2,665.31 0.0K
12:10 2,665.27 2,666.34 2,665.25 2,666.34 0.0K
12:15 2,666.42 2,667.12 2,666.42 2,667.12 0.0K
12:20 2,667.12 2,667.26 2,665.55 2,665.55 0.0K
12:25 2,665.89 2,666.79 2,665.14 2,666.79 0.0K
12:30 2,666.55 2,666.81 2,665.98 2,666.51 0.0K
12:35 2,666.98 2,666.98 2,666.43 2,666.50 0.0K
12:40 2,666.74 2,667.74 2,666.74 2,667.19 0.0K
12:45 2,666.86 2,666.86 2,665.57 2,666.05 0.0K
12:50 2,665.88 2,667.26 2,665.88 2,666.88 0.0K
12:55 2,666.71 2,666.88 2,666.71 2,666.88 0.0K
13:00 2,666.98 2,666.98 2,665.75 2,665.75 0.0K
13:05 2,665.57 2,665.57 2,665.02 2,665.12 0.0K
13:10 2,664.27 2,664.27 2,661.52 2,661.52 0.0K
13:15 2,661.47 2,661.58 2,658.69 2,658.83 0.0K
13:20 2,658.69 2,658.69 2,657.99 2,658.13 0.0K
13:25 2,657.96 2,658.97 2,657.76 2,658.58 0.0K
13:30 2,658.70 2,659.66 2,658.23 2,659.66 0.0K
13:35 2,659.83 2,661.75 2,659.83 2,661.75 0.0K
13:40 2,661.92 2,663.93 2,661.92 2,662.71 0.0K
13:45 2,662.54 2,662.55 2,660.44 2,660.44 0.0K
13:50 2,660.61 2,660.61 2,659.21 2,659.26 0.0K
13:55 2,659.26 2,659.74 2,658.63 2,659.74 0.0K
14:00 2,660.34 2,661.05 2,660.28 2,661.05 0.0K
14:05 2,660.99 2,660.99 2,659.28 2,659.91 0.0K
14:10 2,659.96 2,661.26 2,659.96 2,661.03 0.0K
14:15 2,661.20 2,662.32 2,661.04 2,661.21 0.0K
14:20 2,661.39 2,662.71 2,661.39 2,662.38 0.0K
14:25 2,662.48 2,663.45 2,662.48 2,663.45 0.0K
14:30 2,662.98 2,662.98 2,661.27 2,661.63 0.0K
14:35 2,661.79 2,664.26 2,661.50 2,663.69 0.0K
14:40 2,663.22 2,666.52 2,663.22 2,664.98 0.0K
14:45 2,664.51 2,666.65 2,664.39 2,666.65 0.0K
14:50 2,666.74 2,667.36 2,666.38 2,666.82 0.0K
14:55 2,666.70 2,666.82 2,662.92 2,662.92 0.0K
15:00 2,663.25 2,666.23 2,663.02 2,666.22 0.0K
15:05 2,666.18 2,669.59 2,666.18 2,668.56 0.0K
15:10 2,668.37 2,670.62 2,667.62 2,670.62 0.0K
15:15 2,670.79 2,672.82 2,670.79 2,672.20 0.0K
15:20 2,671.54 2,671.54 2,668.15 2,668.15 0.0K
15:25 2,668.49 2,669.89 2,668.32 2,668.83 0.0K
15:30 2,668.67 2,668.70 2,667.68 2,667.68 0.0K
15:35 2,667.59 2,667.59 2,663.99 2,664.38 0.0K
15:40 2,664.37 2,664.54 2,662.61 2,663.01 0.0K
15:45 2,662.97 2,662.97 2,659.15 2,659.58 0.0K
15:50 2,659.41 2,660.89 2,659.32 2,660.89 0.0K
15:55 2,661.02 2,663.82 2,660.72 2,663.82 0.0K
16:00 2,663.82 2,663.89 2,661.60 2,661.77 0.0K
16:05 2,661.94 2,661.94 2,660.40 2,660.53 0.0K
16:10 2,660.42 2,661.37 2,660.12 2,660.12 0.0K
16:15 2,660.29 2,662.26 2,660.17 2,662.14 0.0K
16:20 2,661.90 2,661.90 2,660.53 2,660.88 0.0K
16:25 2,661.83 2,663.25 2,661.83 2,663.25 0.0K
16:35 2,658.04 2,658.04 2,658.04 2,658.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available