FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,896.86 2,899.48 2,883.30 2,883.89 0.0K
08:05 2,884.84 2,884.84 2,882.76 2,884.58 0.0K
08:10 2,884.81 2,891.80 2,884.81 2,889.99 0.0K
08:15 2,890.24 2,890.97 2,886.67 2,888.64 0.0K
08:20 2,888.50 2,889.29 2,887.24 2,887.72 0.0K
08:25 2,888.06 2,888.92 2,886.60 2,888.83 0.0K
08:30 2,888.66 2,890.75 2,888.18 2,890.75 0.0K
08:35 2,891.26 2,891.82 2,890.51 2,891.53 0.0K
08:40 2,891.62 2,894.84 2,891.62 2,894.84 0.0K
08:45 2,894.67 2,894.67 2,893.09 2,894.20 0.0K
08:50 2,894.15 2,894.65 2,893.32 2,893.45 0.0K
08:55 2,893.11 2,894.56 2,893.11 2,894.56 0.0K
09:00 2,894.30 2,896.67 2,894.30 2,896.65 0.0K
09:05 2,896.77 2,897.48 2,896.77 2,897.48 0.0K
09:10 2,897.61 2,899.67 2,897.61 2,898.62 0.0K
09:15 2,898.50 2,898.50 2,897.26 2,897.26 0.0K
09:20 2,897.09 2,897.09 2,895.04 2,895.62 0.0K
09:25 2,895.57 2,895.63 2,894.30 2,895.25 0.0K
09:30 2,895.30 2,895.30 2,894.71 2,894.82 0.0K
09:35 2,894.93 2,895.29 2,894.34 2,895.29 0.0K
09:40 2,895.41 2,896.57 2,895.41 2,896.36 0.0K
09:45 2,896.55 2,896.55 2,894.74 2,894.74 0.0K
09:50 2,894.86 2,895.00 2,892.10 2,892.82 0.0K
09:55 2,892.89 2,892.89 2,891.68 2,891.87 0.0K
10:00 2,891.73 2,895.78 2,891.73 2,895.78 0.0K
10:05 2,895.30 2,895.30 2,893.57 2,893.74 0.0K
10:10 2,893.91 2,894.01 2,893.52 2,893.93 0.0K
10:15 2,893.77 2,894.35 2,893.72 2,893.83 0.0K
10:20 2,893.91 2,894.25 2,892.19 2,892.42 0.0K
10:25 2,892.90 2,893.18 2,890.25 2,890.35 0.0K
10:30 2,890.01 2,891.46 2,889.92 2,890.26 0.0K
10:35 2,890.21 2,892.55 2,890.21 2,892.49 0.0K
10:40 2,892.53 2,893.92 2,892.53 2,893.92 0.0K
10:45 2,894.26 2,896.42 2,894.26 2,896.27 0.0K
10:50 2,896.38 2,896.38 2,894.51 2,894.51 0.0K
10:55 2,894.98 2,894.98 2,894.02 2,894.02 0.0K
11:00 2,894.36 2,894.36 2,893.52 2,893.69 0.0K
11:05 2,894.17 2,895.87 2,894.17 2,895.30 0.0K
11:10 2,895.41 2,895.83 2,895.27 2,895.62 0.0K
11:15 2,895.15 2,895.53 2,894.28 2,895.53 0.0K
11:20 2,895.70 2,895.83 2,894.32 2,895.10 0.0K
11:25 2,895.10 2,895.10 2,894.27 2,894.27 0.0K
11:30 2,893.79 2,893.89 2,893.38 2,893.38 0.0K
11:35 2,893.19 2,894.03 2,893.19 2,893.74 0.0K
11:40 2,893.57 2,893.57 2,891.88 2,891.88 0.0K
11:45 2,891.78 2,892.42 2,891.78 2,892.20 0.0K
11:50 2,891.39 2,891.39 2,888.01 2,888.18 0.0K
11:55 2,888.09 2,888.09 2,887.43 2,887.48 0.0K
12:00 2,887.65 2,887.80 2,887.17 2,887.46 0.0K
12:05 2,887.56 2,887.56 2,885.90 2,885.90 0.0K
12:10 2,886.20 2,886.97 2,886.20 2,886.69 0.0K
12:15 2,887.06 2,888.28 2,887.06 2,887.81 0.0K
12:20 2,887.64 2,888.14 2,887.64 2,888.14 0.0K
12:25 2,888.41 2,888.89 2,888.41 2,888.83 0.0K
12:30 2,888.83 2,889.40 2,888.83 2,889.35 0.0K
12:35 2,889.18 2,889.35 2,887.94 2,887.94 0.0K
12:40 2,887.88 2,888.22 2,887.57 2,887.63 0.0K
12:45 2,887.97 2,888.55 2,887.33 2,888.32 0.0K
12:50 2,888.19 2,888.50 2,888.19 2,888.50 0.0K
12:55 2,888.20 2,888.20 2,887.83 2,888.00 0.0K
13:00 2,888.95 2,888.95 2,888.09 2,888.57 0.0K
13:05 2,888.52 2,889.70 2,888.47 2,889.70 0.0K
13:10 2,889.77 2,890.90 2,889.77 2,890.59 0.0K
13:15 2,890.12 2,892.26 2,890.12 2,892.21 0.0K
13:20 2,892.21 2,892.69 2,892.12 2,892.12 0.0K
13:25 2,892.25 2,893.06 2,892.25 2,893.06 0.0K
13:30 2,892.89 2,892.89 2,892.42 2,892.59 0.0K
13:35 2,892.75 2,893.69 2,892.74 2,893.68 0.0K
13:40 2,894.15 2,894.41 2,894.08 2,894.36 0.0K
13:45 2,894.31 2,896.13 2,894.31 2,894.72 0.0K
13:50 2,894.77 2,894.77 2,892.37 2,893.97 0.0K
13:55 2,894.42 2,894.60 2,893.93 2,894.16 0.0K
14:00 2,894.49 2,894.86 2,893.27 2,893.84 0.0K
14:05 2,893.67 2,894.12 2,892.51 2,892.51 0.0K
14:10 2,892.56 2,893.12 2,892.56 2,892.90 0.0K
14:15 2,892.78 2,893.95 2,890.43 2,890.43 0.0K
14:20 2,890.47 2,891.73 2,890.01 2,891.73 0.0K
14:25 2,891.73 2,892.09 2,890.67 2,890.67 0.0K
14:30 2,890.84 2,891.84 2,889.72 2,889.86 0.0K
14:35 2,889.72 2,891.78 2,889.72 2,891.78 0.0K
14:40 2,891.83 2,893.42 2,891.83 2,893.13 0.0K
14:45 2,892.65 2,892.86 2,891.53 2,892.13 0.0K
14:50 2,891.65 2,893.38 2,891.62 2,893.38 0.0K
14:55 2,892.91 2,892.91 2,890.82 2,890.82 0.0K
15:00 2,890.68 2,892.04 2,890.68 2,891.10 0.0K
15:05 2,890.93 2,893.30 2,890.93 2,892.13 0.0K
15:10 2,892.30 2,892.64 2,890.86 2,891.20 0.0K
15:15 2,891.45 2,893.56 2,890.84 2,891.61 0.0K
15:20 2,891.57 2,892.17 2,890.66 2,891.95 0.0K
15:25 2,891.61 2,891.76 2,891.10 2,891.32 0.0K
15:30 2,891.15 2,892.27 2,890.66 2,891.21 0.0K
15:35 2,891.16 2,891.48 2,890.65 2,891.48 0.0K
15:40 2,891.46 2,891.66 2,890.42 2,890.96 0.0K
15:45 2,891.08 2,893.56 2,890.96 2,890.96 0.0K
15:50 2,890.79 2,890.79 2,889.42 2,889.90 0.0K
15:55 2,889.84 2,890.95 2,889.84 2,890.87 0.0K
16:00 2,891.34 2,892.73 2,891.34 2,891.70 0.0K
16:05 2,891.66 2,892.74 2,890.81 2,891.95 0.0K
16:10 2,892.28 2,892.85 2,891.41 2,891.58 0.0K
16:15 2,891.05 2,891.05 2,889.04 2,889.52 0.0K
16:20 2,889.62 2,891.19 2,889.19 2,891.18 0.0K
16:25 2,891.01 2,891.71 2,890.10 2,890.78 0.0K
16:35 2,891.45 2,891.45 2,891.45 2,891.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available