FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,891.45 2,901.88 2,889.58 2,894.39 0.0K
08:05 2,895.18 2,897.60 2,895.18 2,897.50 0.0K
08:10 2,897.56 2,901.98 2,897.40 2,901.46 0.0K
08:15 2,900.96 2,900.96 2,897.67 2,898.43 0.0K
08:20 2,898.26 2,898.26 2,894.62 2,894.72 0.0K
08:25 2,894.55 2,896.18 2,893.79 2,896.06 0.0K
08:30 2,895.66 2,895.85 2,892.70 2,894.23 0.0K
08:35 2,894.06 2,894.47 2,893.25 2,893.25 0.0K
08:40 2,893.08 2,893.61 2,890.27 2,890.44 0.0K
08:45 2,890.91 2,895.37 2,890.91 2,895.37 0.0K
08:50 2,895.37 2,897.49 2,894.89 2,897.36 0.0K
08:55 2,897.19 2,897.19 2,896.78 2,896.95 0.0K
09:00 2,898.07 2,899.12 2,898.07 2,898.09 0.0K
09:05 2,897.96 2,898.75 2,897.79 2,898.44 0.0K
09:10 2,898.74 2,900.14 2,898.74 2,899.65 0.0K
09:15 2,899.18 2,899.21 2,897.28 2,897.59 0.0K
09:20 2,898.11 2,899.17 2,897.98 2,898.38 0.0K
09:25 2,898.81 2,900.21 2,897.59 2,900.02 0.0K
09:30 2,900.15 2,902.19 2,900.15 2,902.19 0.0K
09:35 2,902.19 2,902.19 2,900.70 2,900.70 0.0K
09:40 2,900.53 2,900.80 2,899.75 2,899.89 0.0K
09:45 2,899.75 2,900.19 2,898.76 2,900.02 0.0K
09:50 2,899.96 2,903.15 2,899.96 2,903.15 0.0K
09:55 2,903.52 2,903.98 2,902.95 2,903.45 0.0K
10:00 2,903.43 2,905.11 2,903.32 2,904.77 0.0K
10:05 2,904.51 2,905.30 2,903.80 2,904.94 0.0K
10:10 2,904.88 2,906.94 2,904.88 2,906.94 0.0K
10:15 2,907.13 2,907.64 2,904.39 2,904.86 0.0K
10:20 2,904.86 2,905.62 2,904.67 2,905.11 0.0K
10:25 2,905.59 2,906.62 2,905.57 2,906.62 0.0K
10:30 2,906.71 2,906.77 2,905.37 2,905.37 0.0K
10:35 2,905.62 2,905.65 2,905.11 2,905.48 0.0K
10:40 2,905.96 2,906.18 2,905.16 2,905.16 0.0K
10:45 2,905.22 2,906.37 2,904.85 2,906.37 0.0K
10:50 2,905.90 2,905.90 2,904.88 2,905.71 0.0K
10:55 2,905.88 2,905.88 2,904.81 2,905.60 0.0K
11:00 2,905.77 2,907.64 2,905.60 2,905.60 0.0K
11:05 2,905.58 2,905.79 2,905.07 2,905.79 0.0K
11:10 2,905.98 2,906.30 2,905.25 2,905.25 0.0K
11:15 2,905.73 2,906.94 2,905.73 2,906.00 0.0K
11:20 2,906.13 2,906.17 2,905.24 2,905.70 0.0K
11:25 2,905.73 2,907.14 2,905.73 2,906.71 0.0K
11:30 2,906.88 2,908.20 2,906.55 2,908.20 0.0K
11:35 2,908.03 2,908.42 2,907.70 2,908.42 0.0K
11:40 2,908.51 2,908.74 2,907.59 2,908.04 0.0K
11:45 2,908.22 2,909.50 2,908.05 2,909.50 0.0K
11:50 2,909.58 2,909.64 2,907.84 2,907.84 0.0K
11:55 2,908.18 2,908.18 2,907.29 2,907.29 0.0K
12:00 2,907.12 2,908.96 2,907.12 2,908.37 0.0K
12:05 2,908.46 2,910.75 2,908.46 2,910.75 0.0K
12:10 2,911.09 2,911.19 2,911.02 2,911.02 0.0K
12:15 2,911.14 2,912.07 2,911.05 2,912.07 0.0K
12:20 2,911.94 2,911.94 2,910.82 2,911.77 0.0K
12:25 2,912.25 2,912.31 2,911.30 2,911.56 0.0K
12:30 2,911.73 2,912.62 2,911.67 2,912.28 0.0K
12:35 2,911.33 2,911.50 2,911.33 2,911.50 0.0K
12:40 2,911.55 2,913.35 2,911.55 2,912.88 0.0K
12:45 2,912.40 2,913.49 2,912.40 2,913.49 0.0K
12:50 2,913.96 2,913.96 2,913.28 2,913.45 0.0K
12:55 2,913.36 2,913.89 2,911.69 2,911.69 0.0K
13:00 2,911.46 2,911.49 2,907.79 2,907.79 0.0K
13:05 2,907.31 2,907.88 2,907.30 2,907.39 0.0K
13:10 2,907.58 2,908.40 2,907.11 2,908.02 0.0K
13:15 2,908.12 2,908.19 2,908.02 2,908.02 0.0K
13:20 2,909.03 2,909.39 2,908.45 2,909.39 0.0K
13:25 2,909.45 2,910.28 2,909.45 2,910.26 0.0K
13:30 2,910.30 2,911.17 2,910.24 2,911.17 0.0K
13:35 2,910.95 2,911.14 2,910.52 2,910.52 0.0K
13:40 2,910.59 2,910.59 2,908.71 2,909.36 0.0K
13:45 2,909.83 2,910.36 2,909.79 2,909.91 0.0K
13:50 2,909.89 2,910.85 2,909.89 2,910.85 0.0K
13:55 2,910.90 2,911.17 2,910.90 2,911.00 0.0K
14:00 2,911.17 2,914.14 2,911.17 2,912.79 0.0K
14:05 2,912.98 2,915.14 2,912.79 2,914.50 0.0K
14:10 2,914.02 2,914.97 2,913.48 2,914.12 0.0K
14:15 2,913.38 2,914.03 2,910.81 2,910.81 0.0K
14:20 2,910.51 2,910.96 2,910.36 2,910.36 0.0K
14:25 2,910.02 2,910.02 2,908.71 2,909.35 0.0K
14:30 2,910.16 2,913.90 2,910.16 2,913.90 0.0K
14:35 2,913.96 2,915.29 2,912.88 2,912.93 0.0K
14:40 2,913.23 2,913.59 2,911.22 2,913.59 0.0K
14:45 2,913.57 2,913.74 2,911.19 2,912.86 0.0K
14:50 2,913.20 2,915.45 2,913.20 2,914.09 0.0K
14:55 2,913.14 2,913.61 2,909.96 2,910.10 0.0K
15:00 2,910.19 2,911.07 2,907.99 2,911.07 0.0K
15:05 2,911.07 2,913.11 2,911.07 2,913.11 0.0K
15:10 2,913.61 2,915.26 2,913.45 2,914.51 0.0K
15:15 2,913.08 2,913.08 2,910.80 2,910.80 0.0K
15:20 2,910.84 2,910.84 2,908.48 2,908.86 0.0K
15:25 2,908.91 2,908.93 2,907.62 2,908.45 0.0K
15:30 2,908.74 2,908.74 2,908.27 2,908.27 0.0K
15:35 2,908.10 2,908.44 2,907.02 2,907.07 0.0K
15:40 2,907.41 2,907.57 2,906.92 2,907.57 0.0K
15:45 2,907.84 2,910.14 2,907.64 2,910.14 0.0K
15:50 2,910.16 2,910.66 2,909.24 2,909.24 0.0K
15:55 2,909.10 2,910.57 2,909.05 2,910.10 0.0K
16:00 2,910.26 2,911.03 2,909.47 2,910.02 0.0K
16:05 2,909.86 2,910.86 2,908.19 2,908.21 0.0K
16:10 2,908.21 2,909.03 2,906.72 2,906.94 0.0K
16:15 2,907.28 2,907.53 2,905.48 2,905.61 0.0K
16:20 2,906.05 2,906.11 2,900.48 2,901.52 0.0K
16:25 2,901.34 2,904.41 2,901.15 2,904.41 0.0K
16:35 2,904.69 2,904.69 2,904.69 2,904.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available