FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,904.69 2,904.69 2,870.12 2,872.96 0.0K
08:05 2,873.12 2,873.65 2,870.83 2,872.56 0.0K
08:10 2,873.88 2,873.88 2,865.29 2,866.01 0.0K
08:15 2,866.28 2,868.04 2,864.10 2,868.04 0.0K
08:20 2,868.99 2,869.88 2,866.78 2,867.07 0.0K
08:25 2,866.59 2,866.59 2,864.22 2,864.90 0.0K
08:30 2,864.43 2,866.66 2,864.43 2,865.82 0.0K
08:35 2,866.16 2,868.51 2,865.93 2,868.34 0.0K
08:40 2,868.68 2,872.43 2,868.53 2,871.02 0.0K
08:45 2,871.08 2,871.41 2,868.89 2,868.89 0.0K
08:50 2,868.52 2,869.11 2,866.29 2,867.33 0.0K
08:55 2,867.20 2,870.92 2,867.07 2,870.92 0.0K
09:00 2,871.09 2,874.49 2,871.09 2,872.95 0.0K
09:05 2,873.12 2,874.66 2,873.12 2,873.82 0.0K
09:10 2,873.17 2,873.17 2,871.74 2,871.74 0.0K
09:15 2,871.48 2,871.59 2,868.25 2,868.25 0.0K
09:20 2,868.33 2,868.42 2,866.59 2,867.68 0.0K
09:25 2,866.99 2,866.99 2,865.89 2,866.61 0.0K
09:30 2,867.56 2,868.25 2,864.34 2,864.60 0.0K
09:35 2,865.21 2,866.96 2,865.21 2,866.32 0.0K
09:40 2,866.49 2,866.49 2,863.40 2,863.40 0.0K
09:45 2,863.28 2,863.28 2,862.02 2,862.06 0.0K
09:50 2,861.80 2,861.80 2,858.71 2,859.18 0.0K
09:55 2,859.28 2,859.28 2,857.07 2,857.61 0.0K
10:00 2,859.54 2,860.44 2,859.49 2,860.27 0.0K
10:05 2,859.79 2,861.27 2,859.79 2,860.57 0.0K
10:10 2,860.44 2,861.79 2,860.44 2,861.68 0.0K
10:15 2,862.00 2,862.75 2,861.74 2,862.65 0.0K
10:20 2,862.48 2,862.48 2,860.69 2,860.73 0.0K
10:25 2,860.81 2,861.07 2,860.34 2,861.02 0.0K
10:30 2,860.77 2,861.25 2,859.39 2,859.39 0.0K
10:35 2,859.49 2,859.59 2,857.51 2,857.51 0.0K
10:40 2,857.34 2,857.61 2,855.43 2,855.48 0.0K
10:45 2,855.24 2,855.24 2,853.57 2,853.58 0.0K
10:50 2,853.41 2,853.89 2,852.72 2,853.40 0.0K
10:55 2,853.35 2,854.30 2,852.86 2,853.30 0.0K
11:00 2,853.25 2,854.12 2,853.06 2,854.12 0.0K
11:05 2,854.31 2,855.54 2,853.07 2,853.55 0.0K
11:10 2,853.61 2,855.88 2,853.61 2,854.29 0.0K
11:15 2,854.29 2,856.97 2,854.17 2,856.97 0.0K
11:20 2,856.49 2,857.89 2,856.26 2,857.89 0.0K
11:25 2,857.25 2,857.83 2,856.15 2,856.15 0.0K
11:30 2,856.15 2,856.50 2,855.16 2,856.50 0.0K
11:35 2,856.03 2,856.97 2,855.86 2,856.97 0.0K
11:40 2,857.15 2,857.84 2,856.89 2,856.89 0.0K
11:45 2,856.41 2,857.03 2,855.86 2,856.38 0.0K
11:50 2,856.46 2,859.00 2,856.37 2,858.36 0.0K
11:55 2,858.83 2,859.23 2,858.66 2,858.86 0.0K
12:00 2,859.67 2,867.01 2,859.67 2,867.01 0.0K
12:05 2,866.50 2,866.67 2,865.54 2,865.67 0.0K
12:10 2,865.67 2,865.67 2,862.04 2,862.52 0.0K
12:15 2,862.04 2,864.50 2,861.40 2,864.44 0.0K
12:20 2,865.63 2,865.91 2,865.44 2,865.89 0.0K
12:25 2,865.72 2,865.91 2,863.26 2,863.34 0.0K
12:30 2,862.87 2,862.87 2,860.53 2,860.53 0.0K
12:35 2,860.05 2,860.53 2,860.05 2,860.53 0.0K
12:40 2,860.79 2,861.69 2,860.79 2,861.69 0.0K
12:45 2,861.87 2,862.81 2,861.87 2,862.81 0.0K
12:50 2,862.63 2,862.85 2,862.09 2,862.85 0.0K
12:55 2,863.04 2,865.82 2,863.04 2,865.82 0.0K
13:00 2,865.95 2,867.22 2,865.24 2,867.22 0.0K
13:05 2,867.17 2,867.17 2,864.53 2,865.00 0.0K
13:10 2,864.91 2,865.78 2,864.91 2,865.78 0.0K
13:15 2,865.30 2,867.06 2,864.92 2,866.98 0.0K
13:20 2,867.11 2,867.95 2,866.83 2,867.95 0.0K
13:25 2,869.37 2,869.37 2,868.68 2,868.68 0.0K
13:30 2,869.16 2,870.62 2,869.16 2,870.58 0.0K
13:35 2,870.24 2,870.72 2,870.18 2,870.43 0.0K
13:40 2,869.96 2,869.96 2,867.64 2,867.78 0.0K
13:45 2,868.25 2,868.34 2,867.88 2,867.88 0.0K
13:50 2,867.84 2,868.39 2,867.24 2,868.22 0.0K
13:55 2,868.04 2,868.55 2,866.48 2,866.96 0.0K
14:00 2,866.71 2,866.71 2,865.55 2,866.31 0.0K
14:05 2,866.13 2,868.67 2,865.94 2,868.50 0.0K
14:10 2,868.84 2,871.14 2,868.84 2,871.09 0.0K
14:15 2,870.58 2,870.62 2,869.41 2,869.41 0.0K
14:20 2,868.74 2,868.74 2,867.89 2,867.98 0.0K
14:25 2,867.85 2,870.09 2,867.85 2,870.09 0.0K
14:30 2,870.37 2,872.95 2,870.12 2,872.42 0.0K
14:35 2,871.78 2,871.78 2,868.73 2,869.73 0.0K
14:40 2,870.20 2,872.31 2,870.03 2,870.03 0.0K
14:45 2,870.15 2,870.84 2,869.24 2,870.61 0.0K
14:50 2,870.75 2,870.92 2,869.80 2,870.92 0.0K
14:55 2,870.32 2,870.64 2,869.24 2,869.54 0.0K
15:00 2,869.64 2,870.76 2,868.92 2,868.92 0.0K
15:05 2,868.75 2,868.88 2,867.39 2,868.45 0.0K
15:10 2,867.97 2,872.30 2,867.97 2,872.30 0.0K
15:15 2,872.49 2,872.49 2,871.54 2,872.05 0.0K
15:20 2,871.26 2,871.37 2,869.54 2,869.54 0.0K
15:25 2,869.71 2,870.30 2,867.11 2,867.11 0.0K
15:30 2,866.97 2,868.17 2,866.97 2,867.98 0.0K
15:35 2,868.46 2,869.13 2,866.62 2,868.29 0.0K
15:40 2,867.48 2,869.84 2,867.41 2,869.40 0.0K
15:45 2,869.23 2,869.31 2,868.81 2,869.29 0.0K
15:50 2,868.95 2,869.42 2,867.81 2,867.81 0.0K
15:55 2,867.81 2,868.15 2,866.90 2,867.01 0.0K
16:00 2,866.21 2,866.38 2,865.27 2,865.48 0.0K
16:05 2,865.82 2,867.77 2,865.82 2,866.16 0.0K
16:10 2,866.28 2,867.08 2,866.02 2,866.06 0.0K
16:15 2,866.08 2,866.80 2,865.90 2,866.72 0.0K
16:20 2,866.59 2,867.07 2,865.42 2,866.56 0.0K
16:25 2,867.13 2,868.46 2,866.20 2,866.53 0.0K
16:35 2,868.73 2,868.73 2,868.73 2,868.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available