FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,868.73 2,869.56 2,852.04 2,853.38 0.0K
08:05 2,853.16 2,855.61 2,850.85 2,855.61 0.0K
08:10 2,856.12 2,857.53 2,852.56 2,852.82 0.0K
08:15 2,852.40 2,852.40 2,848.79 2,850.43 0.0K
08:20 2,850.47 2,851.54 2,850.47 2,850.79 0.0K
08:25 2,850.95 2,850.95 2,848.32 2,848.32 0.0K
08:30 2,848.15 2,848.36 2,846.69 2,847.31 0.0K
08:35 2,847.42 2,847.76 2,841.47 2,841.47 0.0K
08:40 2,841.59 2,841.93 2,838.69 2,839.13 0.0K
08:45 2,838.80 2,842.09 2,838.75 2,842.09 0.0K
08:50 2,842.76 2,843.73 2,841.46 2,841.92 0.0K
08:55 2,842.30 2,843.39 2,841.50 2,841.50 0.0K
09:00 2,841.04 2,841.38 2,839.36 2,839.51 0.0K
09:05 2,839.00 2,839.63 2,838.51 2,839.63 0.0K
09:10 2,840.44 2,841.34 2,838.89 2,841.22 0.0K
09:15 2,840.97 2,843.58 2,840.63 2,843.58 0.0K
09:20 2,843.75 2,844.56 2,843.58 2,843.80 0.0K
09:25 2,844.29 2,847.22 2,844.29 2,847.22 0.0K
09:30 2,847.17 2,850.46 2,847.17 2,850.25 0.0K
09:35 2,850.59 2,850.59 2,848.10 2,848.76 0.0K
09:40 2,849.24 2,850.00 2,849.24 2,849.95 0.0K
09:45 2,849.34 2,849.39 2,848.30 2,848.30 0.0K
09:50 2,848.05 2,848.54 2,847.16 2,847.16 0.0K
09:55 2,847.61 2,849.12 2,847.46 2,848.51 0.0K
10:00 2,848.85 2,850.29 2,848.69 2,850.29 0.0K
10:05 2,850.32 2,851.06 2,848.61 2,848.61 0.0K
10:15 2,847.93 2,848.41 2,843.43 2,843.43 0.0K
10:20 2,843.56 2,843.56 2,838.24 2,841.07 0.0K
10:25 2,840.90 2,841.09 2,839.62 2,840.10 0.0K
10:30 2,840.45 2,843.94 2,840.45 2,843.94 0.0K
10:35 2,844.12 2,844.26 2,841.65 2,841.68 0.0K
10:40 2,841.68 2,841.68 2,838.63 2,839.11 0.0K
10:45 2,839.63 2,839.63 2,838.31 2,839.49 0.0K
10:50 2,839.69 2,842.05 2,838.40 2,838.40 0.0K
10:55 2,838.95 2,840.73 2,837.29 2,837.29 0.0K
11:00 2,837.29 2,838.83 2,835.40 2,835.45 0.0K
11:05 2,835.49 2,838.38 2,835.49 2,836.52 0.0K
11:10 2,836.05 2,837.52 2,835.74 2,836.41 0.0K
11:15 2,836.46 2,836.46 2,834.04 2,835.17 0.0K
11:20 2,835.65 2,836.83 2,834.94 2,834.94 0.0K
11:25 2,834.47 2,835.39 2,834.38 2,835.39 0.0K
11:30 2,835.42 2,837.13 2,835.40 2,837.00 0.0K
11:35 2,836.66 2,836.72 2,835.10 2,835.52 0.0K
11:40 2,835.56 2,836.35 2,835.40 2,835.40 0.0K
11:45 2,835.57 2,835.86 2,834.88 2,835.86 0.0K
11:50 2,836.37 2,837.38 2,835.48 2,836.48 0.0K
11:55 2,837.43 2,837.43 2,836.45 2,836.76 0.0K
12:00 2,836.88 2,836.88 2,834.49 2,834.88 0.0K
12:05 2,834.92 2,835.22 2,834.53 2,834.53 0.0K
12:10 2,834.44 2,834.44 2,833.82 2,834.26 0.0K
12:15 2,834.30 2,834.30 2,831.79 2,832.45 0.0K
12:20 2,832.40 2,833.84 2,832.40 2,833.84 0.0K
12:25 2,833.89 2,834.20 2,833.26 2,834.03 0.0K
12:30 2,834.09 2,835.49 2,834.09 2,835.49 0.0K
12:35 2,835.31 2,836.29 2,834.98 2,836.29 0.0K
12:40 2,836.33 2,837.44 2,836.33 2,837.33 0.0K
12:45 2,837.42 2,838.23 2,837.42 2,838.20 0.0K
12:50 2,837.90 2,840.87 2,837.76 2,840.35 0.0K
12:55 2,840.20 2,840.93 2,839.90 2,840.09 0.0K
13:00 2,839.75 2,839.75 2,837.22 2,837.79 0.0K
13:05 2,837.88 2,837.88 2,835.17 2,835.17 0.0K
13:10 2,835.30 2,836.11 2,835.17 2,835.27 0.0K
13:15 2,835.14 2,835.14 2,832.93 2,833.77 0.0K
13:20 2,833.60 2,833.60 2,832.05 2,832.50 0.0K
13:25 2,832.50 2,833.22 2,832.50 2,832.89 0.0K
13:30 2,833.36 2,838.83 2,833.36 2,837.16 0.0K
13:35 2,836.99 2,837.13 2,835.95 2,836.08 0.0K
13:40 2,836.55 2,837.26 2,834.83 2,835.81 0.0K
13:45 2,835.31 2,835.63 2,834.68 2,834.68 0.0K
13:50 2,834.20 2,834.20 2,830.78 2,832.71 0.0K
13:55 2,833.05 2,833.05 2,831.75 2,831.92 0.0K
14:00 2,832.25 2,833.66 2,832.16 2,833.62 0.0K
14:05 2,833.74 2,833.93 2,833.07 2,833.07 0.0K
14:10 2,832.85 2,832.98 2,832.51 2,832.75 0.0K
14:15 2,832.57 2,832.92 2,831.92 2,832.54 0.0K
14:20 2,832.07 2,832.46 2,831.65 2,832.25 0.0K
14:25 2,832.37 2,832.52 2,831.40 2,832.32 0.0K
14:30 2,833.00 2,837.11 2,832.15 2,837.11 0.0K
14:35 2,837.16 2,841.67 2,837.08 2,841.67 0.0K
14:40 2,841.51 2,842.54 2,840.69 2,842.24 0.0K
14:45 2,842.58 2,843.86 2,841.95 2,841.95 0.0K
14:50 2,841.47 2,845.13 2,840.38 2,844.45 0.0K
14:55 2,844.34 2,844.34 2,841.18 2,841.46 0.0K
15:00 2,841.61 2,845.26 2,841.61 2,845.25 0.0K
15:05 2,845.06 2,846.83 2,845.06 2,846.58 0.0K
15:10 2,846.36 2,850.15 2,845.89 2,850.15 0.0K
15:15 2,849.68 2,850.79 2,849.63 2,850.32 0.0K
15:20 2,850.49 2,850.78 2,850.14 2,850.74 0.0K
15:25 2,850.79 2,854.86 2,850.79 2,854.86 0.0K
15:30 2,855.66 2,857.38 2,855.66 2,855.97 0.0K
15:35 2,857.15 2,858.64 2,856.32 2,858.24 0.0K
15:40 2,858.16 2,859.89 2,858.16 2,859.30 0.0K
15:45 2,859.44 2,859.44 2,857.00 2,857.00 0.0K
15:50 2,857.64 2,859.25 2,857.64 2,858.76 0.0K
15:55 2,858.57 2,859.05 2,855.48 2,855.73 0.0K
16:00 2,855.39 2,855.73 2,854.77 2,855.38 0.0K
16:05 2,855.51 2,855.51 2,853.45 2,853.45 0.0K
16:10 2,853.62 2,855.13 2,853.43 2,854.51 0.0K
16:15 2,854.67 2,855.59 2,854.66 2,855.37 0.0K
16:20 2,855.18 2,856.36 2,855.18 2,855.94 0.0K
16:25 2,855.77 2,856.29 2,853.12 2,853.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available