FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,852.18 2,852.18 2,816.34 2,816.34 0.0K
08:05 2,817.59 2,823.75 2,817.59 2,823.75 0.0K
08:10 2,823.07 2,825.97 2,822.78 2,825.97 0.0K
08:15 2,826.44 2,829.80 2,826.44 2,829.45 0.0K
08:20 2,828.07 2,830.70 2,827.37 2,830.70 0.0K
08:25 2,830.75 2,830.75 2,829.47 2,829.47 0.0K
08:30 2,829.47 2,830.71 2,829.47 2,829.76 0.0K
08:35 2,829.95 2,831.22 2,829.38 2,831.00 0.0K
08:40 2,831.15 2,836.05 2,831.15 2,836.05 0.0K
08:45 2,836.20 2,838.27 2,835.98 2,836.81 0.0K
08:50 2,836.81 2,838.08 2,836.48 2,837.76 0.0K
08:55 2,837.81 2,838.03 2,835.73 2,835.98 0.0K
09:00 2,836.04 2,838.61 2,835.91 2,835.94 0.0K
09:05 2,836.17 2,837.06 2,836.15 2,836.15 0.0K
09:10 2,835.95 2,836.66 2,834.69 2,835.32 0.0K
09:15 2,834.87 2,835.90 2,834.24 2,835.45 0.0K
09:20 2,835.34 2,836.86 2,835.05 2,836.39 0.0K
09:25 2,836.48 2,837.57 2,836.38 2,837.25 0.0K
09:30 2,837.28 2,837.52 2,837.07 2,837.52 0.0K
09:35 2,837.07 2,838.03 2,837.07 2,838.03 0.0K
09:40 2,838.83 2,841.20 2,838.83 2,840.21 0.0K
09:45 2,840.87 2,842.30 2,840.77 2,841.45 0.0K
09:50 2,841.82 2,842.21 2,840.02 2,840.08 0.0K
09:55 2,839.76 2,840.16 2,839.72 2,839.72 0.0K
10:00 2,839.56 2,840.74 2,839.25 2,840.66 0.0K
10:05 2,841.14 2,841.69 2,840.67 2,841.69 0.0K
10:10 2,841.74 2,842.59 2,841.05 2,841.38 0.0K
10:15 2,841.21 2,841.81 2,840.79 2,840.79 0.0K
10:20 2,840.92 2,841.00 2,839.29 2,839.29 0.0K
10:25 2,839.40 2,839.81 2,839.22 2,839.69 0.0K
10:30 2,839.59 2,839.59 2,838.83 2,838.99 0.0K
10:35 2,838.54 2,838.54 2,838.38 2,838.38 0.0K
10:40 2,838.27 2,839.45 2,838.00 2,839.45 0.0K
10:45 2,839.32 2,839.54 2,839.09 2,839.54 0.0K
10:50 2,839.38 2,839.54 2,838.37 2,838.65 0.0K
10:55 2,838.49 2,839.18 2,838.03 2,838.74 0.0K
11:00 2,839.19 2,839.52 2,838.57 2,839.12 0.0K
11:05 2,839.43 2,840.44 2,838.91 2,839.17 0.0K
11:10 2,839.78 2,840.58 2,839.78 2,840.34 0.0K
11:15 2,840.34 2,841.30 2,840.20 2,841.30 0.0K
11:20 2,841.20 2,842.13 2,841.20 2,842.08 0.0K
11:30 2,842.21 2,842.67 2,841.76 2,841.87 0.0K
11:35 2,841.83 2,841.83 2,841.21 2,841.55 0.0K
11:40 2,841.71 2,842.70 2,841.56 2,842.60 0.0K
11:45 2,842.76 2,843.39 2,842.02 2,842.02 0.0K
11:50 2,841.84 2,841.84 2,841.07 2,841.39 0.0K
11:55 2,841.48 2,841.70 2,840.95 2,841.54 0.0K
12:00 2,841.70 2,843.30 2,841.25 2,843.30 0.0K
12:05 2,843.38 2,844.80 2,843.38 2,844.80 0.0K
12:10 2,845.25 2,847.51 2,845.25 2,847.51 0.0K
12:15 2,847.96 2,848.12 2,847.84 2,848.00 0.0K
12:20 2,847.94 2,849.09 2,847.94 2,848.21 0.0K
12:25 2,848.05 2,848.05 2,845.57 2,845.74 0.0K
12:30 2,845.66 2,847.28 2,845.66 2,846.04 0.0K
12:35 2,845.93 2,845.93 2,844.93 2,844.93 0.0K
12:40 2,845.27 2,845.86 2,845.17 2,845.47 0.0K
12:45 2,845.65 2,846.56 2,845.63 2,845.63 0.0K
12:50 2,845.18 2,846.13 2,845.06 2,845.86 0.0K
12:55 2,845.69 2,845.69 2,844.97 2,845.60 0.0K
13:00 2,845.76 2,845.76 2,844.10 2,844.10 0.0K
13:05 2,843.19 2,843.19 2,841.81 2,842.14 0.0K
13:10 2,842.62 2,843.34 2,841.66 2,843.26 0.0K
13:15 2,843.71 2,844.26 2,843.60 2,844.13 0.0K
13:20 2,843.96 2,843.96 2,842.42 2,842.65 0.0K
13:25 2,842.53 2,842.53 2,842.53 2,842.53 0.0K
13:30 2,842.48 2,843.68 2,842.32 2,842.84 0.0K
13:35 2,842.57 2,843.41 2,840.69 2,840.69 0.0K
13:40 2,840.24 2,840.24 2,838.54 2,838.54 0.0K
13:45 2,838.75 2,838.75 2,837.82 2,838.36 0.0K
13:50 2,838.38 2,839.00 2,838.38 2,838.90 0.0K
13:55 2,838.27 2,838.27 2,836.96 2,836.96 0.0K
14:00 2,837.08 2,837.68 2,836.77 2,837.54 0.0K
14:05 2,838.45 2,838.45 2,836.74 2,837.19 0.0K
14:10 2,837.29 2,838.91 2,837.29 2,838.91 0.0K
14:15 2,838.69 2,839.99 2,838.69 2,839.82 0.0K
14:20 2,839.73 2,842.34 2,839.63 2,842.34 0.0K
14:25 2,842.24 2,843.35 2,842.24 2,843.18 0.0K
14:30 2,843.02 2,846.54 2,842.59 2,845.54 0.0K
14:35 2,845.38 2,847.67 2,845.38 2,847.63 0.0K
14:40 2,847.55 2,848.98 2,847.32 2,848.53 0.0K
14:45 2,847.54 2,848.51 2,844.77 2,844.77 0.0K
14:50 2,844.71 2,845.88 2,844.10 2,845.67 0.0K
14:55 2,846.02 2,848.03 2,845.47 2,847.93 0.0K
15:00 2,847.69 2,847.69 2,846.19 2,847.05 0.0K
15:05 2,846.70 2,847.08 2,844.36 2,844.36 0.0K
15:10 2,843.91 2,843.91 2,841.22 2,842.97 0.0K
15:15 2,843.29 2,843.29 2,842.19 2,842.19 0.0K
15:20 2,842.30 2,842.46 2,840.45 2,840.87 0.0K
15:25 2,840.65 2,841.52 2,839.88 2,841.52 0.0K
15:30 2,841.79 2,842.31 2,841.04 2,842.31 0.0K
15:35 2,842.95 2,843.32 2,841.90 2,842.87 0.0K
15:40 2,842.42 2,842.42 2,841.31 2,841.36 0.0K
15:45 2,841.27 2,841.27 2,838.20 2,838.20 0.0K
15:50 2,838.55 2,838.64 2,837.26 2,838.64 0.0K
15:55 2,838.97 2,840.59 2,838.12 2,838.12 0.0K
16:00 2,837.46 2,840.45 2,837.46 2,839.99 0.0K
16:05 2,839.31 2,839.91 2,838.86 2,839.79 0.0K
16:10 2,839.91 2,840.50 2,839.47 2,840.14 0.0K
16:15 2,840.23 2,840.52 2,838.96 2,839.19 0.0K
16:20 2,839.13 2,841.28 2,839.13 2,840.60 0.0K
16:25 2,840.76 2,841.87 2,840.69 2,841.33 0.0K
16:35 2,845.20 2,845.20 2,845.20 2,845.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available