FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,861.33 2,861.33 2,848.31 2,853.80 0.0K
08:05 2,854.60 2,856.64 2,853.67 2,856.13 0.0K
08:10 2,856.29 2,856.29 2,854.58 2,854.78 0.0K
08:15 2,854.46 2,854.81 2,852.97 2,853.31 0.0K
08:20 2,853.93 2,853.98 2,852.42 2,852.81 0.0K
08:25 2,852.58 2,852.58 2,850.44 2,850.89 0.0K
08:30 2,851.34 2,851.46 2,848.09 2,848.37 0.0K
08:35 2,848.32 2,848.87 2,847.49 2,847.49 0.0K
08:40 2,846.59 2,851.59 2,845.93 2,851.59 0.0K
08:45 2,851.50 2,851.53 2,849.35 2,849.35 0.0K
08:50 2,849.52 2,849.81 2,848.91 2,849.81 0.0K
08:55 2,849.81 2,849.97 2,848.82 2,849.35 0.0K
09:00 2,848.90 2,850.94 2,848.84 2,850.94 0.0K
09:05 2,851.06 2,851.67 2,850.51 2,850.51 0.0K
09:10 2,850.42 2,851.14 2,849.68 2,851.02 0.0K
09:15 2,851.23 2,852.05 2,851.23 2,851.63 0.0K
09:20 2,851.47 2,851.84 2,851.31 2,851.84 0.0K
09:25 2,851.39 2,851.51 2,851.11 2,851.11 0.0K
09:30 2,850.95 2,851.42 2,850.60 2,850.75 0.0K
09:35 2,850.83 2,851.91 2,850.79 2,851.80 0.0K
09:40 2,851.75 2,854.09 2,851.75 2,853.59 0.0K
09:45 2,853.51 2,853.67 2,853.51 2,853.51 0.0K
09:50 2,853.35 2,854.17 2,853.28 2,854.17 0.0K
09:55 2,854.35 2,854.35 2,853.05 2,853.05 0.0K
10:00 2,853.10 2,853.10 2,850.04 2,850.98 0.0K
10:05 2,850.86 2,850.86 2,849.73 2,850.22 0.0K
10:10 2,850.40 2,850.97 2,849.88 2,850.38 0.0K
10:15 2,850.56 2,851.54 2,850.56 2,851.47 0.0K
10:20 2,851.02 2,851.51 2,851.02 2,851.13 0.0K
10:25 2,850.67 2,851.48 2,850.67 2,851.32 0.0K
10:30 2,851.48 2,851.80 2,850.58 2,851.80 0.0K
10:35 2,852.42 2,854.11 2,852.42 2,853.46 0.0K
10:40 2,853.64 2,854.07 2,853.64 2,854.07 0.0K
10:45 2,854.49 2,854.77 2,853.23 2,853.23 0.0K
10:50 2,853.41 2,853.41 2,852.28 2,852.28 0.0K
10:55 2,852.73 2,854.34 2,852.73 2,853.45 0.0K
11:00 2,853.87 2,854.44 2,853.83 2,853.83 0.0K
11:05 2,853.37 2,853.37 2,851.90 2,852.14 0.0K
11:10 2,852.04 2,852.04 2,851.19 2,851.55 0.0K
11:15 2,851.44 2,852.01 2,851.26 2,851.29 0.0K
11:20 2,850.84 2,851.62 2,850.84 2,851.62 0.0K
11:25 2,851.76 2,852.30 2,851.76 2,852.30 0.0K
11:30 2,852.48 2,852.54 2,852.24 2,852.54 0.0K
11:35 2,852.43 2,852.73 2,852.17 2,852.44 0.0K
11:40 2,852.89 2,852.95 2,852.61 2,852.61 0.0K
11:45 2,852.45 2,852.53 2,851.95 2,851.95 0.0K
11:50 2,852.04 2,852.04 2,851.58 2,851.91 0.0K
11:55 2,851.46 2,853.31 2,851.40 2,853.31 0.0K
12:00 2,853.47 2,853.56 2,852.87 2,852.87 0.0K
12:05 2,852.70 2,853.44 2,852.70 2,853.44 0.0K
12:10 2,852.99 2,852.99 2,852.68 2,852.95 0.0K
12:15 2,853.16 2,853.36 2,852.72 2,852.72 0.0K
12:20 2,853.20 2,853.93 2,853.07 2,853.93 0.0K
12:25 2,854.11 2,855.22 2,853.99 2,855.17 0.0K
12:30 2,855.13 2,855.13 2,854.20 2,854.25 0.0K
12:35 2,854.30 2,854.30 2,853.27 2,854.11 0.0K
12:40 2,854.14 2,854.85 2,854.14 2,854.69 0.0K
12:45 2,854.60 2,854.79 2,854.44 2,854.79 0.0K
12:50 2,854.92 2,854.95 2,854.71 2,854.85 0.0K
12:55 2,854.75 2,854.85 2,854.48 2,854.77 0.0K
13:00 2,854.81 2,856.22 2,854.81 2,856.19 0.0K
13:05 2,856.03 2,856.85 2,856.03 2,856.85 0.0K
13:10 2,857.01 2,857.01 2,855.96 2,855.96 0.0K
13:15 2,856.32 2,856.37 2,854.24 2,854.24 0.0K
13:20 2,854.13 2,854.80 2,853.96 2,854.80 0.0K
13:25 2,854.69 2,854.77 2,854.69 2,854.77 0.0K
13:30 2,854.86 2,856.41 2,854.86 2,856.32 0.0K
13:35 2,856.47 2,856.72 2,856.43 2,856.58 0.0K
13:40 2,856.58 2,857.71 2,856.58 2,857.71 0.0K
13:45 2,857.23 2,857.55 2,856.80 2,857.51 0.0K
13:50 2,857.69 2,857.69 2,856.69 2,856.69 0.0K
13:55 2,856.24 2,856.24 2,855.67 2,855.67 0.0K
14:00 2,855.65 2,856.15 2,855.08 2,855.71 0.0K
14:05 2,855.87 2,857.33 2,855.64 2,857.33 0.0K
14:10 2,857.56 2,857.98 2,857.17 2,857.98 0.0K
14:15 2,858.00 2,858.00 2,857.66 2,857.73 0.0K
14:20 2,857.85 2,858.93 2,857.85 2,858.93 0.0K
14:25 2,858.75 2,860.02 2,858.75 2,860.02 0.0K
14:30 2,860.18 2,862.24 2,859.83 2,862.24 0.0K
14:35 2,861.92 2,861.98 2,860.48 2,861.63 0.0K
14:40 2,862.53 2,862.75 2,861.81 2,862.00 0.0K
14:45 2,862.03 2,862.04 2,859.67 2,859.99 0.0K
14:50 2,859.88 2,859.99 2,858.17 2,859.02 0.0K
14:55 2,858.84 2,860.28 2,858.35 2,860.16 0.0K
15:00 2,860.93 2,862.08 2,859.48 2,861.44 0.0K
15:05 2,861.61 2,862.83 2,861.56 2,862.83 0.0K
15:10 2,862.93 2,862.93 2,861.41 2,861.41 0.0K
15:15 2,861.41 2,861.41 2,856.27 2,856.46 0.0K
15:20 2,856.46 2,856.98 2,853.76 2,856.38 0.0K
15:25 2,856.49 2,857.42 2,855.38 2,857.42 0.0K
15:30 2,857.50 2,859.35 2,857.45 2,859.23 0.0K
15:35 2,859.35 2,861.22 2,859.35 2,860.16 0.0K
15:40 2,860.21 2,860.71 2,860.05 2,860.26 0.0K
15:45 2,861.16 2,861.95 2,860.56 2,861.42 0.0K
15:50 2,861.38 2,861.38 2,857.80 2,857.80 0.0K
15:55 2,857.82 2,858.20 2,857.23 2,857.70 0.0K
16:00 2,857.87 2,857.87 2,857.02 2,857.18 0.0K
16:05 2,857.16 2,857.34 2,856.51 2,856.51 0.0K
16:10 2,856.83 2,857.34 2,856.51 2,856.68 0.0K
16:15 2,856.89 2,857.61 2,856.53 2,856.53 0.0K
16:20 2,856.62 2,857.09 2,856.38 2,856.48 0.0K
16:25 2,856.93 2,857.76 2,855.75 2,857.59 0.0K
16:35 2,855.65 2,855.65 2,855.65 2,855.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available