FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,568.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,855.65 2,858.40 2,849.76 2,858.40 0.0K
08:05 2,861.33 2,863.15 2,861.33 2,863.15 0.0K
08:10 2,863.60 2,863.88 2,860.38 2,860.46 0.0K
08:15 2,860.42 2,865.60 2,860.39 2,864.72 0.0K
08:20 2,864.68 2,865.88 2,864.68 2,865.88 0.0K
08:25 2,866.78 2,868.83 2,866.78 2,868.83 0.0K
08:30 2,869.17 2,872.69 2,869.11 2,872.22 0.0K
08:35 2,872.31 2,874.85 2,872.31 2,874.50 0.0K
08:40 2,874.55 2,874.69 2,874.38 2,874.56 0.0K
08:45 2,874.48 2,874.69 2,873.99 2,874.39 0.0K
08:50 2,874.68 2,875.39 2,874.51 2,874.51 0.0K
08:55 2,874.55 2,875.93 2,874.39 2,875.93 0.0K
09:00 2,875.77 2,881.31 2,875.77 2,880.32 0.0K
09:05 2,880.53 2,881.00 2,879.21 2,879.21 0.0K
09:10 2,879.12 2,880.38 2,879.03 2,879.54 0.0K
09:15 2,879.38 2,879.38 2,877.09 2,877.19 0.0K
09:20 2,877.07 2,878.51 2,877.07 2,878.51 0.0K
09:25 2,878.40 2,878.85 2,878.34 2,878.44 0.0K
09:30 2,878.55 2,879.55 2,878.22 2,879.55 0.0K
09:35 2,879.39 2,882.77 2,878.84 2,881.85 0.0K
09:40 2,881.37 2,881.46 2,878.18 2,880.51 0.0K
09:45 2,880.62 2,881.77 2,880.62 2,881.57 0.0K
09:50 2,881.15 2,882.40 2,880.43 2,882.29 0.0K
09:55 2,882.03 2,882.03 2,879.10 2,879.19 0.0K
10:00 2,879.29 2,879.29 2,875.65 2,875.65 0.0K
10:05 2,876.11 2,876.39 2,875.72 2,876.24 0.0K
10:10 2,876.08 2,876.08 2,874.02 2,874.65 0.0K
10:15 2,874.77 2,874.93 2,873.84 2,873.84 0.0K
10:20 2,873.39 2,873.52 2,872.60 2,873.14 0.0K
10:25 2,873.59 2,873.69 2,872.55 2,873.02 0.0K
10:30 2,872.77 2,872.77 2,871.57 2,872.06 0.0K
10:35 2,872.22 2,872.72 2,871.81 2,871.81 0.0K
10:40 2,871.64 2,871.64 2,870.82 2,871.14 0.0K
10:45 2,871.36 2,871.36 2,869.97 2,870.42 0.0K
10:50 2,870.58 2,871.32 2,870.26 2,870.67 0.0K
10:55 2,870.60 2,870.84 2,869.69 2,869.93 0.0K
11:00 2,869.93 2,870.81 2,868.53 2,868.53 0.0K
11:05 2,867.88 2,868.78 2,867.19 2,867.35 0.0K
11:10 2,868.01 2,869.38 2,867.36 2,867.97 0.0K
11:15 2,868.20 2,872.00 2,868.09 2,872.00 0.0K
11:20 2,872.00 2,874.74 2,871.57 2,874.74 0.0K
11:25 2,874.90 2,878.43 2,874.90 2,878.04 0.0K
11:30 2,878.63 2,880.33 2,878.27 2,878.27 0.0K
11:35 2,877.96 2,878.43 2,877.85 2,877.85 0.0K
11:40 2,878.01 2,878.06 2,876.50 2,876.50 0.0K
11:45 2,876.05 2,876.05 2,874.92 2,874.92 0.0K
11:50 2,874.79 2,874.86 2,873.52 2,874.78 0.0K
11:55 2,874.20 2,874.36 2,874.20 2,874.36 0.0K
12:00 2,874.20 2,874.52 2,871.74 2,871.94 0.0K
12:05 2,872.05 2,875.00 2,872.05 2,874.78 0.0K
12:10 2,874.30 2,875.32 2,874.30 2,875.18 0.0K
12:15 2,875.02 2,877.61 2,874.97 2,877.34 0.0K
12:20 2,877.18 2,877.78 2,876.07 2,876.51 0.0K
12:25 2,877.22 2,878.53 2,876.88 2,878.53 0.0K
12:30 2,878.43 2,878.44 2,875.96 2,875.96 0.0K
12:35 2,876.07 2,876.07 2,874.23 2,874.28 0.0K
12:40 2,874.40 2,874.85 2,874.01 2,874.14 0.0K
12:45 2,873.98 2,874.06 2,873.23 2,873.32 0.0K
12:50 2,873.24 2,873.58 2,872.68 2,873.22 0.0K
12:55 2,873.18 2,873.18 2,871.49 2,872.02 0.0K
13:00 2,871.86 2,871.86 2,870.42 2,870.91 0.0K
13:05 2,871.12 2,871.27 2,869.45 2,870.80 0.0K
13:10 2,870.35 2,870.64 2,869.75 2,870.22 0.0K
13:15 2,870.06 2,871.64 2,869.85 2,871.53 0.0K
13:20 2,871.37 2,872.31 2,871.22 2,872.31 0.0K
13:25 2,872.22 2,872.99 2,872.22 2,872.94 0.0K
13:30 2,873.26 2,873.50 2,871.96 2,872.24 0.0K
13:35 2,872.35 2,872.62 2,872.21 2,872.54 0.0K
13:40 2,872.58 2,873.60 2,872.56 2,872.79 0.0K
13:45 2,872.95 2,873.44 2,872.35 2,873.16 0.0K
13:50 2,873.10 2,874.76 2,873.10 2,873.83 0.0K
13:55 2,872.93 2,873.09 2,872.09 2,872.70 0.0K
14:00 2,872.54 2,874.60 2,872.22 2,874.60 0.0K
14:05 2,874.56 2,874.84 2,874.52 2,874.52 0.0K
14:10 2,874.43 2,874.43 2,872.64 2,873.29 0.0K
14:15 2,873.21 2,873.21 2,862.99 2,862.99 0.0K
14:20 2,862.94 2,863.20 2,861.26 2,861.26 0.0K
14:25 2,861.00 2,864.37 2,860.06 2,864.37 0.0K
14:30 2,863.91 2,864.69 2,863.30 2,864.52 0.0K
14:35 2,864.61 2,865.00 2,863.91 2,864.04 0.0K
14:40 2,864.13 2,864.79 2,862.44 2,864.79 0.0K
14:45 2,864.58 2,864.94 2,862.76 2,863.41 0.0K
14:50 2,863.30 2,863.30 2,859.83 2,860.31 0.0K
14:55 2,859.86 2,860.44 2,859.35 2,859.65 0.0K
15:00 2,859.55 2,859.55 2,854.49 2,854.60 0.0K
15:05 2,854.73 2,855.90 2,854.59 2,855.78 0.0K
15:10 2,855.94 2,856.13 2,850.52 2,850.52 0.0K
15:15 2,850.84 2,851.45 2,849.68 2,851.33 0.0K
15:20 2,851.56 2,853.26 2,850.90 2,852.34 0.0K
15:25 2,852.23 2,853.01 2,851.97 2,852.98 0.0K
15:30 2,853.09 2,853.10 2,852.44 2,852.44 0.0K
15:35 2,852.59 2,853.58 2,852.11 2,852.53 0.0K
15:40 2,853.55 2,856.41 2,853.55 2,856.25 0.0K
15:45 2,856.70 2,857.82 2,856.66 2,857.16 0.0K
15:50 2,857.25 2,858.94 2,856.80 2,858.94 0.0K
15:55 2,858.78 2,860.02 2,858.78 2,859.59 0.0K
16:00 2,859.76 2,859.76 2,856.52 2,858.00 0.0K
16:05 2,857.92 2,858.29 2,857.43 2,858.26 0.0K
16:10 2,858.40 2,858.40 2,857.42 2,857.87 0.0K
16:15 2,857.98 2,858.23 2,857.24 2,857.24 0.0K
16:20 2,857.29 2,859.02 2,857.26 2,858.46 0.0K
16:25 2,858.39 2,862.30 2,858.24 2,862.13 0.0K
16:35 2,864.67 2,864.67 2,864.67 2,864.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available