FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,821.24 2,842.07 2,821.24 2,835.81 0.0K
08:05 2,834.40 2,836.00 2,827.63 2,828.62 0.0K
08:10 2,829.20 2,833.95 2,829.19 2,833.95 0.0K
08:15 2,835.23 2,841.13 2,835.23 2,837.39 0.0K
08:20 2,837.38 2,839.44 2,836.01 2,839.44 0.0K
08:25 2,839.45 2,841.01 2,838.18 2,840.45 0.0K
08:30 2,841.32 2,841.38 2,836.58 2,836.58 0.0K
08:35 2,836.73 2,838.20 2,836.07 2,837.48 0.0K
08:40 2,837.48 2,837.48 2,836.31 2,837.02 0.0K
08:45 2,838.80 2,842.39 2,838.80 2,841.32 0.0K
08:50 2,841.30 2,841.30 2,839.09 2,839.73 0.0K
08:55 2,839.71 2,845.10 2,839.71 2,844.83 0.0K
09:00 2,844.86 2,846.26 2,842.27 2,842.78 0.0K
09:05 2,842.79 2,847.27 2,842.77 2,847.27 0.0K
09:10 2,847.24 2,847.55 2,845.39 2,845.54 0.0K
09:15 2,845.52 2,846.07 2,844.93 2,845.09 0.0K
09:20 2,844.95 2,845.44 2,843.12 2,843.12 0.0K
09:25 2,843.62 2,844.25 2,840.51 2,841.80 0.0K
09:30 2,841.83 2,842.47 2,838.27 2,839.27 0.0K
09:35 2,839.77 2,841.54 2,839.77 2,841.53 0.0K
09:40 2,841.40 2,841.49 2,840.06 2,840.94 0.0K
09:45 2,840.98 2,840.98 2,839.86 2,840.16 0.0K
09:50 2,840.16 2,840.16 2,839.05 2,840.11 0.0K
09:55 2,839.60 2,840.10 2,837.63 2,838.68 0.0K
10:00 2,838.11 2,840.57 2,838.01 2,839.32 0.0K
10:05 2,839.07 2,839.10 2,837.51 2,837.51 0.0K
10:10 2,837.41 2,837.41 2,835.72 2,835.72 0.0K
10:15 2,835.70 2,835.70 2,833.14 2,834.48 0.0K
10:20 2,833.97 2,834.54 2,833.28 2,833.30 0.0K
10:25 2,833.34 2,835.03 2,833.33 2,834.30 0.0K
10:30 2,834.17 2,838.72 2,834.17 2,838.20 0.0K
10:35 2,838.69 2,839.68 2,837.86 2,838.37 0.0K
10:40 2,837.73 2,840.49 2,837.71 2,840.49 0.0K
10:45 2,840.50 2,842.94 2,840.38 2,842.94 0.0K
10:50 2,843.08 2,843.08 2,841.48 2,842.40 0.0K
10:55 2,842.53 2,843.54 2,842.53 2,843.48 0.0K
11:00 2,843.52 2,843.62 2,839.73 2,839.73 0.0K
11:05 2,839.65 2,840.88 2,838.98 2,840.75 0.0K
11:10 2,840.62 2,841.84 2,840.62 2,841.26 0.0K
11:15 2,840.75 2,842.47 2,840.58 2,841.29 0.0K
11:20 2,841.28 2,841.28 2,839.18 2,839.75 0.0K
11:25 2,839.75 2,841.22 2,839.75 2,841.22 0.0K
11:30 2,841.40 2,843.09 2,840.18 2,840.18 0.0K
11:35 2,840.05 2,840.05 2,835.86 2,835.96 0.0K
11:40 2,836.02 2,836.02 2,834.30 2,834.73 0.0K
11:45 2,834.71 2,834.99 2,834.39 2,834.84 0.0K
11:50 2,834.88 2,834.88 2,832.61 2,834.09 0.0K
11:55 2,834.13 2,834.13 2,834.00 2,834.00 0.0K
12:00 2,833.87 2,834.03 2,831.99 2,831.99 0.0K
12:05 2,831.99 2,832.02 2,829.50 2,830.14 0.0K
12:10 2,830.19 2,833.90 2,830.19 2,833.87 0.0K
12:15 2,833.87 2,833.90 2,833.36 2,833.90 0.0K
12:20 2,834.41 2,834.55 2,832.06 2,832.64 0.0K
12:25 2,832.60 2,833.17 2,830.23 2,830.49 0.0K
12:30 2,830.51 2,831.36 2,830.22 2,831.25 0.0K
12:35 2,831.38 2,831.55 2,831.04 2,831.20 0.0K
12:40 2,831.33 2,831.39 2,830.25 2,831.39 0.0K
12:45 2,831.38 2,834.91 2,831.38 2,833.91 0.0K
12:50 2,833.92 2,835.78 2,833.92 2,835.59 0.0K
12:55 2,836.09 2,836.34 2,836.01 2,836.33 0.0K
13:00 2,836.28 2,837.70 2,836.28 2,837.11 0.0K
13:05 2,836.60 2,838.02 2,836.60 2,838.02 0.0K
13:10 2,838.52 2,839.43 2,838.52 2,839.42 0.0K
13:15 2,839.35 2,839.69 2,837.85 2,837.85 0.0K
13:20 2,837.80 2,837.80 2,837.09 2,837.21 0.0K
13:25 2,836.94 2,837.50 2,832.94 2,832.94 0.0K
13:30 2,832.44 2,832.44 2,830.17 2,830.17 0.0K
13:35 2,830.30 2,830.30 2,829.67 2,829.67 0.0K
13:40 2,829.72 2,829.77 2,827.59 2,828.52 0.0K
13:45 2,828.57 2,829.36 2,827.56 2,828.12 0.0K
13:50 2,828.10 2,829.14 2,826.34 2,827.28 0.0K
13:55 2,829.31 2,831.88 2,828.84 2,831.51 0.0K
14:00 2,831.49 2,832.01 2,828.63 2,829.14 0.0K
14:05 2,829.17 2,829.82 2,829.17 2,829.82 0.0K
14:10 2,829.68 2,829.68 2,828.59 2,828.59 0.0K
14:15 2,828.57 2,828.57 2,826.36 2,826.95 0.0K
14:20 2,826.94 2,826.94 2,825.92 2,825.92 0.0K
14:25 2,825.92 2,826.56 2,824.21 2,824.85 0.0K
14:30 2,824.34 2,827.22 2,823.94 2,826.04 0.0K
14:35 2,826.01 2,827.58 2,825.90 2,826.94 0.0K
14:40 2,826.94 2,827.55 2,826.63 2,827.02 0.0K
14:45 2,827.52 2,827.82 2,826.76 2,826.78 0.0K
14:50 2,826.77 2,827.00 2,824.91 2,825.07 0.0K
14:55 2,826.08 2,826.38 2,824.16 2,826.38 0.0K
15:00 2,826.35 2,827.71 2,825.89 2,826.25 0.0K
15:05 2,825.75 2,826.77 2,822.92 2,823.94 0.0K
15:10 2,823.43 2,826.29 2,823.43 2,823.67 0.0K
15:15 2,823.70 2,825.80 2,823.49 2,825.18 0.0K
15:20 2,825.30 2,826.81 2,824.79 2,826.30 0.0K
15:25 2,826.35 2,828.85 2,826.30 2,827.25 0.0K
15:30 2,827.24 2,828.17 2,826.65 2,826.79 0.0K
15:35 2,827.30 2,828.43 2,826.84 2,828.31 0.0K
15:40 2,828.33 2,828.33 2,825.07 2,825.58 0.0K
15:45 2,825.64 2,826.59 2,824.49 2,826.31 0.0K
15:50 2,826.40 2,826.40 2,823.62 2,823.62 0.0K
15:55 2,823.36 2,823.39 2,823.01 2,823.01 0.0K
16:00 2,822.16 2,824.92 2,820.63 2,824.92 0.0K
16:05 2,825.05 2,828.05 2,823.52 2,826.99 0.0K
16:10 2,827.02 2,827.98 2,826.25 2,826.25 0.0K
16:15 2,826.24 2,827.42 2,826.21 2,827.31 0.0K
16:20 2,826.66 2,827.66 2,826.38 2,826.95 0.0K
16:25 2,826.94 2,828.46 2,826.37 2,828.08 0.0K
16:35 2,823.53 2,823.53 2,823.53 2,823.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available