FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,867.64 2,883.15 2,866.80 2,878.74 0.0K
08:05 2,877.72 2,882.69 2,872.81 2,872.86 0.0K
08:10 2,874.38 2,877.58 2,874.26 2,876.01 0.0K
08:15 2,876.01 2,876.52 2,870.50 2,871.53 0.0K
08:20 2,871.02 2,871.02 2,863.24 2,870.04 0.0K
08:25 2,870.02 2,882.65 2,869.10 2,882.65 0.0K
08:30 2,882.79 2,887.21 2,882.79 2,884.73 0.0K
08:35 2,884.22 2,885.51 2,880.69 2,881.18 0.0K
08:40 2,880.17 2,880.23 2,875.32 2,877.53 0.0K
08:45 2,877.56 2,877.90 2,873.52 2,873.53 0.0K
08:50 2,873.03 2,873.03 2,866.65 2,866.65 0.0K
08:55 2,865.64 2,865.64 2,859.54 2,860.58 0.0K
09:00 2,859.48 2,862.50 2,858.21 2,859.95 0.0K
09:05 2,859.80 2,861.04 2,858.44 2,859.19 0.0K
09:10 2,858.38 2,869.59 2,858.38 2,869.59 0.0K
09:15 2,869.09 2,869.09 2,865.66 2,867.74 0.0K
09:20 2,868.25 2,869.40 2,867.23 2,867.84 0.0K
09:25 2,866.32 2,868.36 2,865.88 2,865.88 0.0K
09:30 2,864.36 2,871.70 2,864.36 2,870.79 0.0K
09:35 2,871.29 2,875.22 2,871.29 2,873.64 0.0K
09:40 2,873.16 2,875.04 2,871.52 2,873.00 0.0K
09:45 2,874.01 2,877.36 2,874.01 2,874.53 0.0K
09:50 2,875.04 2,876.07 2,874.48 2,874.64 0.0K
09:55 2,874.13 2,877.90 2,872.91 2,877.81 0.0K
10:00 2,876.72 2,876.72 2,874.25 2,874.34 0.0K
10:05 2,874.84 2,875.86 2,869.76 2,869.81 0.0K
10:10 2,869.83 2,870.55 2,867.70 2,870.44 0.0K
10:15 2,870.45 2,870.45 2,865.40 2,867.21 0.0K
10:20 2,867.26 2,867.26 2,864.96 2,865.63 0.0K
10:25 2,865.13 2,865.13 2,863.46 2,863.96 0.0K
10:30 2,864.46 2,865.64 2,863.87 2,865.64 0.0K
10:35 2,865.68 2,866.98 2,865.46 2,865.47 0.0K
10:40 2,865.40 2,866.83 2,865.31 2,865.36 0.0K
10:45 2,865.34 2,866.38 2,862.98 2,862.98 0.0K
10:50 2,862.96 2,866.03 2,862.93 2,866.03 0.0K
10:55 2,866.01 2,866.62 2,865.04 2,865.57 0.0K
11:00 2,865.53 2,868.60 2,864.97 2,867.61 0.0K
11:05 2,867.60 2,867.67 2,866.01 2,867.04 0.0K
11:10 2,867.54 2,867.81 2,866.71 2,866.71 0.0K
11:15 2,866.21 2,866.59 2,865.11 2,866.59 0.0K
11:20 2,865.53 2,865.57 2,864.01 2,864.62 0.0K
11:25 2,864.60 2,864.60 2,863.56 2,864.23 0.0K
11:30 2,864.73 2,865.05 2,863.82 2,863.84 0.0K
11:35 2,863.78 2,865.72 2,863.78 2,865.22 0.0K
11:40 2,865.23 2,865.23 2,863.24 2,863.96 0.0K
11:45 2,864.48 2,864.48 2,861.87 2,862.47 0.0K
11:50 2,862.97 2,862.97 2,862.13 2,862.13 0.0K
11:55 2,862.12 2,862.14 2,861.66 2,861.80 0.0K
12:00 2,861.81 2,862.67 2,860.42 2,862.67 0.0K
12:05 2,862.17 2,863.06 2,861.52 2,861.52 0.0K
12:10 2,861.53 2,861.53 2,860.11 2,861.09 0.0K
12:15 2,861.12 2,862.31 2,860.67 2,861.79 0.0K
12:20 2,862.30 2,866.02 2,862.25 2,865.51 0.0K
12:25 2,865.43 2,865.43 2,864.31 2,864.66 0.0K
12:30 2,864.52 2,864.54 2,862.33 2,862.33 0.0K
12:35 2,862.31 2,862.31 2,860.95 2,860.95 0.0K
12:40 2,857.68 2,857.68 2,854.73 2,856.21 0.0K
12:45 2,856.72 2,858.45 2,856.72 2,857.90 0.0K
12:50 2,858.40 2,858.40 2,856.97 2,857.59 0.0K
12:55 2,857.40 2,857.40 2,855.52 2,856.53 0.0K
13:00 2,856.56 2,859.41 2,856.56 2,859.41 0.0K
13:05 2,859.41 2,859.49 2,857.94 2,859.36 0.0K
13:10 2,859.39 2,861.90 2,859.32 2,861.90 0.0K
13:15 2,861.93 2,862.84 2,859.30 2,859.30 0.0K
13:20 2,859.81 2,859.81 2,857.66 2,857.74 0.0K
13:25 2,857.69 2,857.70 2,856.11 2,856.49 0.0K
13:30 2,855.98 2,856.69 2,854.92 2,856.19 0.0K
13:35 2,855.31 2,858.50 2,855.30 2,855.59 0.0K
13:40 2,855.54 2,858.74 2,855.54 2,858.74 0.0K
13:45 2,858.77 2,860.93 2,858.26 2,859.24 0.0K
13:50 2,859.75 2,863.38 2,859.70 2,860.85 0.0K
13:55 2,860.71 2,860.91 2,859.47 2,859.79 0.0K
14:00 2,860.29 2,862.52 2,860.29 2,862.52 0.0K
14:05 2,862.39 2,862.39 2,858.55 2,860.89 0.0K
14:10 2,860.95 2,864.17 2,860.95 2,863.73 0.0K
14:15 2,863.78 2,865.23 2,863.78 2,865.03 0.0K
14:20 2,864.53 2,866.57 2,864.53 2,864.68 0.0K
14:25 2,863.67 2,864.18 2,859.08 2,861.10 0.0K
14:30 2,862.62 2,862.62 2,858.91 2,859.75 0.0K
14:35 2,860.02 2,865.31 2,860.02 2,864.35 0.0K
14:40 2,864.62 2,867.36 2,864.55 2,864.55 0.0K
14:45 2,864.04 2,864.34 2,862.21 2,864.34 0.0K
14:50 2,864.37 2,864.78 2,861.37 2,861.88 0.0K
14:55 2,861.37 2,861.37 2,859.03 2,859.79 0.0K
15:00 2,860.24 2,860.24 2,855.72 2,855.72 0.0K
15:05 2,855.73 2,857.82 2,855.07 2,855.07 0.0K
15:10 2,855.07 2,857.86 2,855.04 2,856.23 0.0K
15:15 2,857.25 2,862.61 2,857.25 2,862.10 0.0K
15:20 2,862.11 2,863.37 2,860.90 2,863.37 0.0K
15:25 2,863.30 2,863.70 2,862.77 2,863.42 0.0K
15:30 2,863.43 2,864.95 2,862.53 2,864.44 0.0K
15:35 2,864.19 2,866.17 2,863.69 2,866.17 0.0K
15:40 2,866.17 2,866.50 2,864.48 2,865.65 0.0K
15:45 2,866.66 2,867.91 2,864.81 2,867.65 0.0K
15:50 2,867.53 2,869.90 2,867.32 2,868.43 0.0K
15:55 2,867.92 2,869.43 2,867.63 2,868.28 0.0K
16:00 2,867.22 2,869.29 2,866.78 2,868.82 0.0K
16:05 2,869.06 2,870.55 2,869.06 2,869.54 0.0K
16:10 2,869.48 2,870.58 2,869.47 2,870.32 0.0K
16:15 2,869.81 2,869.84 2,866.82 2,866.82 0.0K
16:20 2,866.81 2,867.84 2,865.02 2,865.52 0.0K
16:25 2,864.75 2,864.88 2,862.27 2,862.35 0.0K
16:35 2,855.09 2,855.09 2,855.09 2,855.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available