FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,831.04 2,831.29 2,826.38 2,831.29 0.0K
08:05 2,832.30 2,834.70 2,831.27 2,833.10 0.0K
08:10 2,834.14 2,834.34 2,832.17 2,832.17 0.0K
08:15 2,832.15 2,833.35 2,831.12 2,832.59 0.0K
08:20 2,832.08 2,834.35 2,831.01 2,834.34 0.0K
08:25 2,834.31 2,837.71 2,834.31 2,837.71 0.0K
08:30 2,837.71 2,837.71 2,834.54 2,836.63 0.0K
08:35 2,836.12 2,836.54 2,832.36 2,833.49 0.0K
08:40 2,832.98 2,833.97 2,831.84 2,833.97 0.0K
08:45 2,833.46 2,835.49 2,833.46 2,835.49 0.0K
08:50 2,836.00 2,838.90 2,836.00 2,838.90 0.0K
08:55 2,838.90 2,839.05 2,837.28 2,837.72 0.0K
09:00 2,837.21 2,838.27 2,835.83 2,837.35 0.0K
09:05 2,838.80 2,841.08 2,838.20 2,841.08 0.0K
09:10 2,841.59 2,842.11 2,840.08 2,841.05 0.0K
09:15 2,843.07 2,845.72 2,843.07 2,845.72 0.0K
09:20 2,845.76 2,847.24 2,844.44 2,844.44 0.0K
09:25 2,845.45 2,849.03 2,845.44 2,847.70 0.0K
09:30 2,847.19 2,847.23 2,846.03 2,846.03 0.0K
09:35 2,846.03 2,846.03 2,843.92 2,844.42 0.0K
09:40 2,844.43 2,844.43 2,842.04 2,842.06 0.0K
09:45 2,841.90 2,842.78 2,841.21 2,842.20 0.0K
09:50 2,842.07 2,842.10 2,840.21 2,840.21 0.0K
09:55 2,840.17 2,840.17 2,839.44 2,840.03 0.0K
10:00 2,840.04 2,840.34 2,839.68 2,840.33 0.0K
10:05 2,840.32 2,840.34 2,838.09 2,838.61 0.0K
10:10 2,838.10 2,839.16 2,837.14 2,839.07 0.0K
10:15 2,838.56 2,839.86 2,837.15 2,839.67 0.0K
10:20 2,839.62 2,840.07 2,837.82 2,838.24 0.0K
10:25 2,838.18 2,838.18 2,836.40 2,836.40 0.0K
10:30 2,836.30 2,838.61 2,836.30 2,838.60 0.0K
10:35 2,838.47 2,838.47 2,836.21 2,836.21 0.0K
10:40 2,836.35 2,838.65 2,835.73 2,837.68 0.0K
10:45 2,837.18 2,837.36 2,836.03 2,836.54 0.0K
10:50 2,836.55 2,836.60 2,834.96 2,835.45 0.0K
10:55 2,835.35 2,836.71 2,835.30 2,836.16 0.0K
11:00 2,836.18 2,836.69 2,835.85 2,835.85 0.0K
11:05 2,835.10 2,837.12 2,834.91 2,837.06 0.0K
11:10 2,837.56 2,837.87 2,837.00 2,837.87 0.0K
11:15 2,838.00 2,838.24 2,837.60 2,837.73 0.0K
11:20 2,837.83 2,838.60 2,836.55 2,837.63 0.0K
11:25 2,837.39 2,837.45 2,835.83 2,837.45 0.0K
11:30 2,837.96 2,839.62 2,837.96 2,839.62 0.0K
11:35 2,839.64 2,840.31 2,839.64 2,840.24 0.0K
11:40 2,840.28 2,840.31 2,839.07 2,839.26 0.0K
11:45 2,839.36 2,839.36 2,838.58 2,838.61 0.0K
11:50 2,838.64 2,842.29 2,838.50 2,841.82 0.0K
11:55 2,841.77 2,842.35 2,841.77 2,842.00 0.0K
12:00 2,843.02 2,843.83 2,842.62 2,843.09 0.0K
12:05 2,842.99 2,842.99 2,839.47 2,839.93 0.0K
12:10 2,839.43 2,840.00 2,838.54 2,840.00 0.0K
12:15 2,840.09 2,841.83 2,840.09 2,841.26 0.0K
12:20 2,841.12 2,841.12 2,838.83 2,838.83 0.0K
12:25 2,838.85 2,839.33 2,838.79 2,839.25 0.0K
12:30 2,839.20 2,839.23 2,837.62 2,837.62 0.0K
12:35 2,837.52 2,837.52 2,836.35 2,836.40 0.0K
12:40 2,836.40 2,836.55 2,835.13 2,835.13 0.0K
12:45 2,835.08 2,835.83 2,835.07 2,835.82 0.0K
12:50 2,835.39 2,836.87 2,835.39 2,836.34 0.0K
12:55 2,836.32 2,837.33 2,835.71 2,835.81 0.0K
13:00 2,835.30 2,838.33 2,835.15 2,837.32 0.0K
13:05 2,837.32 2,837.32 2,836.67 2,837.17 0.0K
13:10 2,837.68 2,837.68 2,836.26 2,836.26 0.0K
13:15 2,836.25 2,837.28 2,835.24 2,837.15 0.0K
13:20 2,837.19 2,838.17 2,836.99 2,837.91 0.0K
13:25 2,838.19 2,838.49 2,838.19 2,838.40 0.0K
13:30 2,837.94 2,837.97 2,837.15 2,837.97 0.0K
13:35 2,837.97 2,839.55 2,837.97 2,839.55 0.0K
13:40 2,839.53 2,840.43 2,839.37 2,840.39 0.0K
13:45 2,840.89 2,842.04 2,840.89 2,840.99 0.0K
13:50 2,841.22 2,842.81 2,841.22 2,842.16 0.0K
13:55 2,842.66 2,842.85 2,840.67 2,841.32 0.0K
14:00 2,841.32 2,843.79 2,841.32 2,842.86 0.0K
14:05 2,842.35 2,843.95 2,842.35 2,842.37 0.0K
14:10 2,841.84 2,842.52 2,841.84 2,842.06 0.0K
14:15 2,842.01 2,842.55 2,840.99 2,841.88 0.0K
14:20 2,841.85 2,842.62 2,840.46 2,840.46 0.0K
14:25 2,840.38 2,841.16 2,839.40 2,840.94 0.0K
14:30 2,841.40 2,842.17 2,838.72 2,841.06 0.0K
14:35 2,841.07 2,842.71 2,840.17 2,842.71 0.0K
14:40 2,842.70 2,842.70 2,839.00 2,839.09 0.0K
14:45 2,838.81 2,842.96 2,838.28 2,842.92 0.0K
14:50 2,843.42 2,844.39 2,841.62 2,841.63 0.0K
14:55 2,841.51 2,841.94 2,838.36 2,838.36 0.0K
15:00 2,838.54 2,838.54 2,835.86 2,837.72 0.0K
15:05 2,836.71 2,839.59 2,836.65 2,838.36 0.0K
15:10 2,837.85 2,838.17 2,835.17 2,838.14 0.0K
15:15 2,838.10 2,839.19 2,837.57 2,839.19 0.0K
15:20 2,839.18 2,839.31 2,837.25 2,839.07 0.0K
15:25 2,839.20 2,839.69 2,836.59 2,836.59 0.0K
15:30 2,836.08 2,837.97 2,836.08 2,837.46 0.0K
15:35 2,837.44 2,837.58 2,835.20 2,835.70 0.0K
15:40 2,835.74 2,836.60 2,835.53 2,835.87 0.0K
15:45 2,835.87 2,837.85 2,835.87 2,836.87 0.0K
15:50 2,836.74 2,836.74 2,834.79 2,834.79 0.0K
15:55 2,834.66 2,834.66 2,833.43 2,833.48 0.0K
16:00 2,833.98 2,834.67 2,833.75 2,834.21 0.0K
16:05 2,834.68 2,834.70 2,832.90 2,832.90 0.0K
16:10 2,832.86 2,832.86 2,830.51 2,831.02 0.0K
16:15 2,830.89 2,830.89 2,828.89 2,829.39 0.0K
16:20 2,829.39 2,830.41 2,829.32 2,829.78 0.0K
16:25 2,829.91 2,832.62 2,829.39 2,832.62 0.0K
16:35 2,830.40 2,830.40 2,830.40 2,830.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available