FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,616.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,687.92 2,712.20 2,680.51 2,712.07 0.0K
08:05 2,712.58 2,713.60 2,700.45 2,703.62 0.0K
08:10 2,703.66 2,705.45 2,695.98 2,695.98 0.0K
08:15 2,697.00 2,697.54 2,693.35 2,694.37 0.0K
08:20 2,694.88 2,697.36 2,693.72 2,697.36 0.0K
08:25 2,696.34 2,696.34 2,689.02 2,690.16 0.0K
08:30 2,691.17 2,693.91 2,690.42 2,691.70 0.0K
08:35 2,691.74 2,696.88 2,691.64 2,694.25 0.0K
08:40 2,694.35 2,694.35 2,691.28 2,691.93 0.0K
08:45 2,691.42 2,692.40 2,691.32 2,691.96 0.0K
08:50 2,692.01 2,693.05 2,692.01 2,693.02 0.0K
08:55 2,693.02 2,693.02 2,689.31 2,691.74 0.0K
09:00 2,692.26 2,692.84 2,690.69 2,691.11 0.0K
09:05 2,690.10 2,690.10 2,686.41 2,687.78 0.0K
09:10 2,688.80 2,689.18 2,687.65 2,689.16 0.0K
09:15 2,690.17 2,693.53 2,686.71 2,693.53 0.0K
09:20 2,693.64 2,696.50 2,693.64 2,695.86 0.0K
09:25 2,696.04 2,700.80 2,696.04 2,700.80 0.0K
09:30 2,700.80 2,701.86 2,698.66 2,698.66 0.0K
09:35 2,698.63 2,699.86 2,695.91 2,695.91 0.0K
09:40 2,695.78 2,696.88 2,692.37 2,692.40 0.0K
09:45 2,692.43 2,692.47 2,687.99 2,690.08 0.0K
09:50 2,690.08 2,691.88 2,687.90 2,691.88 0.0K
09:55 2,692.01 2,692.66 2,691.02 2,691.02 0.0K
10:00 2,691.53 2,697.02 2,691.53 2,696.48 0.0K
10:05 2,697.40 2,701.83 2,697.40 2,701.83 0.0K
10:10 2,702.29 2,710.01 2,701.11 2,709.45 0.0K
10:15 2,709.47 2,712.13 2,705.18 2,706.19 0.0K
10:20 2,706.70 2,709.17 2,706.70 2,709.17 0.0K
10:25 2,709.68 2,711.80 2,708.38 2,711.08 0.0K
10:30 2,711.21 2,711.56 2,709.65 2,710.53 0.0K
10:35 2,710.42 2,710.42 2,707.09 2,707.09 0.0K
10:40 2,706.92 2,709.20 2,706.33 2,709.20 0.0K
10:45 2,709.34 2,709.35 2,707.13 2,708.25 0.0K
10:50 2,708.39 2,710.23 2,708.39 2,708.65 0.0K
10:55 2,709.16 2,709.27 2,707.19 2,707.24 0.0K
11:00 2,707.19 2,707.74 2,704.20 2,707.56 0.0K
11:05 2,707.56 2,707.65 2,706.27 2,707.09 0.0K
11:10 2,706.90 2,706.90 2,703.06 2,703.06 0.0K
11:15 2,703.57 2,703.57 2,702.00 2,702.09 0.0K
11:20 2,702.23 2,702.23 2,701.15 2,701.66 0.0K
11:25 2,701.39 2,701.50 2,699.28 2,699.48 0.0K
11:30 2,699.52 2,701.29 2,699.26 2,700.59 0.0K
11:35 2,700.63 2,701.52 2,699.52 2,699.54 0.0K
11:40 2,699.53 2,702.41 2,699.53 2,702.41 0.0K
11:45 2,702.42 2,704.30 2,700.43 2,700.45 0.0K
11:50 2,700.50 2,702.42 2,700.50 2,702.42 0.0K
11:55 2,702.41 2,703.44 2,701.66 2,702.68 0.0K
12:00 2,701.61 2,701.61 2,694.30 2,695.62 0.0K
12:05 2,695.63 2,696.24 2,692.63 2,695.08 0.0K
12:10 2,695.08 2,695.08 2,690.99 2,691.60 0.0K
12:15 2,691.47 2,695.84 2,690.15 2,695.84 0.0K
12:20 2,695.82 2,697.39 2,695.31 2,697.39 0.0K
12:25 2,697.42 2,699.08 2,696.96 2,697.12 0.0K
12:30 2,697.65 2,701.21 2,696.55 2,698.17 0.0K
12:35 2,698.68 2,699.70 2,697.06 2,697.61 0.0K
12:40 2,698.81 2,698.82 2,695.95 2,695.95 0.0K
12:45 2,696.96 2,701.41 2,696.96 2,700.87 0.0K
12:50 2,700.75 2,701.93 2,699.77 2,700.27 0.0K
12:55 2,700.27 2,700.91 2,698.77 2,699.21 0.0K
13:00 2,699.72 2,699.72 2,695.85 2,696.11 0.0K
13:05 2,695.60 2,697.97 2,695.60 2,697.20 0.0K
13:10 2,696.55 2,698.93 2,696.47 2,697.88 0.0K
13:15 2,697.92 2,702.30 2,697.92 2,702.30 0.0K
13:20 2,702.17 2,702.59 2,701.57 2,702.59 0.0K
13:25 2,703.10 2,704.03 2,703.00 2,703.66 0.0K
13:30 2,703.59 2,705.02 2,703.51 2,703.53 0.0K
13:35 2,703.56 2,704.72 2,699.55 2,699.55 0.0K
13:40 2,698.64 2,700.96 2,698.64 2,699.98 0.0K
13:45 2,700.00 2,703.83 2,699.98 2,701.79 0.0K
13:50 2,701.83 2,705.54 2,701.83 2,702.27 0.0K
13:55 2,702.20 2,703.10 2,700.43 2,703.07 0.0K
14:00 2,703.57 2,706.34 2,703.57 2,706.34 0.0K
14:05 2,706.33 2,706.46 2,702.52 2,702.92 0.0K
14:10 2,703.42 2,703.42 2,701.75 2,703.34 0.0K
14:15 2,702.38 2,702.88 2,701.83 2,701.83 0.0K
14:20 2,701.86 2,702.13 2,700.12 2,701.19 0.0K
14:25 2,701.20 2,701.53 2,699.89 2,701.53 0.0K
14:30 2,700.93 2,703.73 2,699.56 2,702.50 0.0K
14:35 2,700.98 2,702.60 2,700.07 2,702.60 0.0K
14:40 2,702.09 2,703.84 2,700.26 2,703.84 0.0K
14:45 2,704.86 2,704.86 2,698.28 2,698.92 0.0K
14:50 2,699.43 2,701.55 2,698.46 2,699.31 0.0K
14:55 2,698.80 2,698.80 2,697.14 2,698.68 0.0K
15:00 2,698.71 2,698.72 2,690.56 2,690.71 0.0K
15:05 2,689.56 2,693.02 2,688.35 2,692.22 0.0K
15:10 2,693.90 2,694.97 2,691.70 2,694.97 0.0K
15:15 2,694.97 2,696.03 2,693.62 2,696.03 0.0K
15:20 2,695.97 2,699.28 2,695.97 2,696.93 0.0K
15:25 2,696.78 2,697.45 2,694.29 2,696.34 0.0K
15:30 2,696.32 2,698.79 2,696.30 2,698.78 0.0K
15:35 2,698.80 2,701.09 2,698.25 2,700.94 0.0K
15:40 2,700.43 2,701.08 2,698.92 2,699.01 0.0K
15:45 2,698.98 2,699.00 2,696.66 2,698.01 0.0K
15:50 2,697.97 2,700.99 2,697.97 2,700.98 0.0K
15:55 2,700.96 2,701.18 2,700.13 2,700.80 0.0K
16:00 2,700.79 2,703.08 2,699.78 2,702.31 0.0K
16:05 2,702.33 2,702.84 2,701.05 2,702.43 0.0K
16:10 2,702.50 2,703.87 2,701.50 2,702.87 0.0K
16:15 2,702.94 2,704.76 2,701.86 2,703.71 0.0K
16:20 2,703.77 2,705.45 2,703.77 2,705.05 0.0K
16:25 2,705.09 2,705.09 2,701.88 2,702.69 0.0K
16:35 2,703.82 2,703.82 2,703.82 2,703.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available