FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,641.98 2,649.28 2,640.59 2,649.28 0.0K
08:05 2,649.79 2,653.39 2,647.72 2,647.73 0.0K
08:10 2,647.22 2,647.22 2,640.49 2,643.69 0.0K
08:15 2,642.52 2,644.01 2,637.15 2,637.15 0.0K
08:20 2,637.15 2,638.72 2,636.33 2,638.72 0.0K
08:25 2,638.32 2,638.48 2,632.94 2,635.31 0.0K
08:30 2,635.31 2,636.01 2,627.31 2,627.66 0.0K
08:35 2,627.56 2,629.42 2,626.89 2,627.63 0.0K
08:40 2,627.50 2,631.03 2,626.93 2,627.93 0.0K
08:45 2,627.96 2,630.45 2,627.44 2,629.46 0.0K
08:50 2,629.32 2,631.46 2,629.32 2,630.52 0.0K
08:55 2,630.38 2,630.38 2,627.11 2,628.88 0.0K
09:00 2,630.03 2,630.30 2,627.45 2,628.98 0.0K
09:05 2,628.98 2,629.38 2,627.55 2,629.38 0.0K
09:10 2,629.40 2,631.35 2,629.26 2,630.48 0.0K
09:15 2,630.61 2,632.37 2,629.43 2,630.41 0.0K
09:20 2,630.43 2,631.63 2,628.64 2,630.46 0.0K
09:25 2,630.33 2,630.59 2,629.57 2,630.49 0.0K
09:30 2,630.49 2,630.49 2,628.70 2,629.43 0.0K
09:35 2,629.42 2,632.42 2,629.42 2,631.78 0.0K
09:40 2,631.74 2,632.06 2,630.91 2,631.57 0.0K
09:45 2,631.59 2,631.59 2,628.89 2,628.89 0.0K
09:50 2,628.89 2,631.16 2,628.89 2,631.14 0.0K
09:55 2,630.50 2,633.55 2,630.41 2,633.40 0.0K
10:00 2,633.37 2,633.71 2,631.55 2,632.06 0.0K
10:05 2,631.83 2,631.83 2,630.14 2,630.14 0.0K
10:10 2,629.63 2,630.83 2,628.52 2,629.34 0.0K
10:15 2,629.37 2,629.90 2,627.37 2,628.37 0.0K
10:20 2,627.35 2,627.35 2,625.27 2,626.61 0.0K
10:25 2,626.97 2,627.33 2,624.81 2,627.33 0.0K
10:30 2,626.82 2,626.82 2,625.13 2,625.13 0.0K
10:35 2,625.16 2,625.55 2,623.84 2,624.47 0.0K
10:40 2,624.52 2,626.57 2,624.52 2,625.05 0.0K
10:45 2,625.06 2,625.97 2,625.01 2,625.95 0.0K
10:50 2,625.93 2,626.26 2,625.33 2,626.25 0.0K
10:55 2,625.61 2,625.61 2,623.58 2,623.92 0.0K
11:00 2,624.43 2,624.43 2,620.41 2,620.54 0.0K
11:05 2,620.41 2,622.06 2,620.24 2,620.56 0.0K
11:10 2,620.53 2,621.27 2,616.83 2,618.49 0.0K
11:15 2,618.40 2,618.57 2,617.36 2,618.57 0.0K
11:20 2,618.58 2,621.18 2,618.53 2,620.68 0.0K
11:25 2,620.81 2,620.81 2,618.72 2,618.72 0.0K
11:30 2,618.59 2,619.02 2,617.44 2,618.17 0.0K
11:35 2,618.16 2,618.68 2,616.34 2,616.36 0.0K
11:40 2,616.23 2,618.72 2,615.93 2,618.26 0.0K
11:45 2,618.40 2,619.54 2,617.88 2,617.89 0.0K
11:50 2,617.36 2,622.23 2,617.36 2,621.83 0.0K
11:55 2,621.83 2,621.84 2,618.58 2,618.71 0.0K
12:00 2,618.58 2,619.36 2,617.55 2,618.42 0.0K
12:05 2,617.91 2,619.40 2,617.78 2,619.40 0.0K
12:10 2,619.91 2,621.47 2,619.29 2,619.59 0.0K
12:15 2,619.46 2,620.97 2,618.21 2,620.97 0.0K
12:20 2,620.55 2,621.83 2,619.67 2,620.22 0.0K
12:25 2,620.16 2,620.19 2,619.29 2,619.97 0.0K
12:30 2,620.48 2,621.42 2,619.95 2,619.95 0.0K
12:35 2,619.82 2,621.07 2,619.82 2,619.92 0.0K
12:40 2,620.43 2,621.17 2,620.43 2,621.17 0.0K
12:45 2,621.15 2,621.15 2,617.95 2,619.12 0.0K
12:50 2,619.10 2,619.62 2,616.47 2,616.47 0.0K
12:55 2,615.93 2,619.38 2,615.93 2,616.80 0.0K
13:00 2,616.29 2,616.50 2,615.43 2,615.43 0.0K
13:05 2,615.44 2,615.44 2,612.95 2,613.80 0.0K
13:10 2,613.77 2,614.33 2,612.64 2,613.25 0.0K
13:15 2,613.29 2,613.79 2,611.77 2,613.66 0.0K
13:20 2,613.66 2,614.26 2,610.20 2,610.89 0.0K
13:25 2,610.89 2,611.66 2,610.88 2,611.50 0.0K
13:30 2,613.03 2,617.32 2,612.46 2,615.30 0.0K
13:35 2,615.99 2,617.25 2,615.48 2,616.56 0.0K
13:40 2,616.58 2,617.36 2,615.99 2,617.36 0.0K
13:45 2,617.23 2,620.08 2,616.58 2,620.08 0.0K
13:50 2,619.57 2,620.89 2,618.85 2,620.89 0.0K
13:55 2,620.95 2,620.95 2,618.73 2,620.06 0.0K
14:00 2,620.02 2,621.44 2,619.75 2,621.26 0.0K
14:05 2,621.24 2,622.39 2,620.72 2,622.39 0.0K
14:10 2,622.37 2,622.37 2,620.46 2,620.88 0.0K
14:15 2,620.94 2,623.12 2,620.88 2,622.52 0.0K
14:20 2,622.39 2,623.56 2,620.39 2,620.88 0.0K
14:25 2,620.37 2,620.40 2,617.77 2,617.77 0.0K
14:30 2,617.90 2,618.17 2,611.74 2,611.74 0.0K
14:35 2,611.73 2,611.73 2,607.54 2,607.54 0.0K
14:40 2,606.53 2,608.05 2,603.13 2,603.26 0.0K
14:45 2,603.24 2,603.24 2,596.91 2,598.39 0.0K
14:50 2,598.43 2,600.15 2,597.52 2,598.57 0.0K
14:55 2,598.30 2,598.35 2,595.01 2,597.06 0.0K
15:00 2,596.55 2,596.55 2,589.22 2,590.63 0.0K
15:05 2,590.64 2,590.64 2,587.62 2,588.30 0.0K
15:10 2,588.19 2,588.19 2,585.49 2,585.57 0.0K
15:15 2,585.84 2,588.65 2,585.84 2,588.04 0.0K
15:20 2,588.17 2,590.29 2,588.17 2,590.29 0.0K
15:25 2,590.67 2,591.18 2,589.20 2,589.26 0.0K
15:30 2,589.23 2,590.82 2,588.09 2,588.60 0.0K
15:35 2,588.47 2,592.26 2,588.47 2,590.84 0.0K
15:40 2,590.84 2,592.61 2,589.32 2,590.64 0.0K
15:45 2,590.68 2,593.56 2,589.35 2,593.29 0.0K
15:50 2,593.34 2,593.37 2,590.19 2,591.24 0.0K
15:55 2,591.29 2,594.04 2,591.14 2,591.48 0.0K
16:00 2,591.46 2,594.47 2,591.03 2,592.60 0.0K
16:05 2,592.55 2,594.12 2,591.76 2,594.12 0.0K
16:10 2,594.21 2,596.02 2,592.54 2,596.02 0.0K
16:15 2,596.01 2,597.42 2,595.93 2,596.72 0.0K
16:20 2,596.75 2,598.27 2,596.75 2,597.46 0.0K
16:25 2,597.41 2,598.72 2,596.15 2,597.66 0.0K
16:35 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available