FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,598.75 2,614.34 2,598.75 2,610.01 0.0K
08:05 2,610.52 2,614.90 2,610.20 2,610.20 0.0K
08:10 2,610.11 2,611.26 2,608.75 2,610.85 0.0K
08:15 2,611.31 2,612.96 2,610.88 2,612.36 0.0K
08:20 2,612.35 2,615.12 2,612.35 2,613.48 0.0K
08:25 2,613.88 2,615.14 2,613.05 2,613.08 0.0K
08:30 2,612.83 2,612.83 2,609.09 2,609.09 0.0K
08:35 2,609.03 2,609.53 2,607.43 2,607.92 0.0K
08:40 2,607.38 2,608.74 2,607.25 2,608.68 0.0K
08:45 2,608.71 2,609.97 2,608.19 2,609.95 0.0K
08:50 2,610.46 2,610.50 2,606.56 2,606.56 0.0K
08:55 2,606.43 2,608.14 2,606.12 2,608.14 0.0K
09:00 2,608.28 2,608.31 2,605.32 2,605.32 0.0K
09:05 2,604.81 2,604.81 2,601.46 2,602.63 0.0K
09:10 2,602.68 2,603.64 2,601.07 2,601.07 0.0K
09:15 2,601.06 2,601.65 2,600.10 2,600.81 0.0K
09:20 2,601.32 2,602.39 2,601.32 2,601.95 0.0K
09:25 2,601.92 2,605.59 2,601.88 2,605.59 0.0K
09:30 2,605.57 2,607.00 2,605.34 2,606.49 0.0K
09:35 2,606.50 2,606.50 2,605.31 2,605.31 0.0K
09:40 2,605.42 2,605.42 2,601.21 2,601.73 0.0K
09:45 2,601.46 2,603.26 2,601.43 2,603.24 0.0K
09:50 2,603.24 2,604.64 2,603.08 2,603.08 0.0K
09:55 2,602.06 2,602.91 2,601.86 2,602.33 0.0K
10:00 2,602.91 2,602.91 2,601.30 2,601.30 0.0K
10:05 2,601.28 2,601.95 2,600.43 2,601.14 0.0K
10:10 2,601.09 2,601.12 2,598.71 2,598.71 0.0K
10:15 2,598.53 2,598.73 2,597.85 2,597.85 0.0K
10:20 2,597.33 2,597.83 2,595.80 2,596.34 0.0K
10:25 2,596.43 2,597.28 2,596.39 2,597.14 0.0K
10:30 2,597.65 2,598.10 2,595.57 2,596.47 0.0K
10:35 2,596.41 2,597.55 2,596.40 2,596.99 0.0K
10:40 2,597.38 2,598.53 2,597.38 2,598.07 0.0K
10:45 2,598.30 2,599.88 2,598.12 2,599.69 0.0K
10:50 2,599.70 2,599.70 2,596.27 2,596.56 0.0K
10:55 2,596.54 2,596.54 2,592.83 2,594.02 0.0K
11:00 2,594.03 2,595.41 2,593.24 2,593.24 0.0K
11:05 2,593.26 2,594.22 2,593.19 2,594.17 0.0K
11:10 2,594.04 2,594.05 2,592.54 2,592.54 0.0K
11:15 2,592.54 2,592.54 2,591.44 2,591.44 0.0K
11:20 2,591.43 2,592.97 2,589.85 2,592.97 0.0K
11:25 2,592.94 2,593.58 2,592.06 2,593.58 0.0K
11:30 2,593.58 2,594.02 2,593.24 2,593.24 0.0K
11:35 2,593.26 2,594.62 2,593.17 2,594.62 0.0K
11:40 2,594.60 2,596.77 2,594.24 2,596.77 0.0K
11:45 2,597.79 2,597.79 2,595.42 2,595.93 0.0K
11:50 2,595.93 2,595.93 2,594.33 2,595.80 0.0K
11:55 2,595.89 2,596.43 2,595.66 2,595.72 0.0K
12:00 2,595.16 2,596.04 2,595.00 2,595.45 0.0K
12:05 2,595.59 2,595.59 2,593.55 2,593.56 0.0K
12:10 2,593.55 2,593.92 2,592.50 2,593.66 0.0K
12:15 2,593.15 2,593.72 2,592.14 2,592.70 0.0K
12:20 2,592.61 2,594.81 2,592.61 2,593.79 0.0K
12:25 2,593.92 2,595.03 2,593.73 2,593.73 0.0K
12:30 2,593.72 2,594.79 2,593.72 2,593.77 0.0K
12:35 2,594.28 2,594.78 2,594.23 2,594.78 0.0K
12:40 2,594.79 2,595.30 2,594.74 2,594.76 0.0K
12:45 2,594.79 2,594.89 2,593.80 2,593.80 0.0K
12:50 2,593.71 2,593.74 2,592.50 2,593.70 0.0K
12:55 2,593.68 2,594.38 2,593.68 2,594.34 0.0K
13:00 2,594.41 2,594.41 2,592.80 2,592.80 0.0K
13:05 2,592.78 2,592.92 2,592.33 2,592.88 0.0K
13:10 2,592.37 2,593.47 2,592.37 2,592.97 0.0K
13:15 2,593.48 2,594.11 2,593.47 2,593.86 0.0K
13:20 2,593.36 2,594.48 2,593.36 2,594.12 0.0K
13:25 2,594.10 2,594.10 2,593.49 2,593.98 0.0K
13:30 2,594.00 2,594.07 2,592.04 2,592.17 0.0K
13:35 2,592.15 2,593.61 2,591.51 2,592.74 0.0K
13:40 2,592.74 2,592.74 2,591.09 2,591.09 0.0K
13:45 2,590.99 2,591.94 2,590.25 2,590.25 0.0K
13:50 2,590.24 2,590.71 2,589.10 2,589.10 0.0K
13:55 2,590.12 2,591.93 2,590.12 2,591.79 0.0K
14:00 2,591.80 2,593.15 2,591.57 2,593.15 0.0K
14:05 2,593.17 2,593.24 2,591.97 2,591.97 0.0K
14:10 2,591.93 2,591.93 2,589.23 2,589.25 0.0K
14:15 2,589.22 2,589.22 2,587.48 2,588.05 0.0K
14:20 2,587.98 2,587.98 2,586.62 2,587.22 0.0K
14:25 2,587.27 2,587.27 2,586.69 2,587.19 0.0K
14:30 2,587.33 2,588.33 2,581.99 2,582.14 0.0K
14:35 2,582.67 2,585.86 2,582.62 2,584.99 0.0K
14:40 2,585.00 2,585.50 2,583.85 2,584.80 0.0K
14:45 2,585.31 2,585.32 2,579.74 2,580.74 0.0K
14:50 2,580.62 2,583.93 2,580.62 2,583.46 0.0K
14:55 2,583.44 2,583.74 2,580.43 2,583.74 0.0K
15:00 2,583.73 2,583.73 2,581.10 2,581.96 0.0K
15:05 2,581.98 2,586.61 2,581.98 2,586.61 0.0K
15:10 2,586.74 2,588.49 2,584.87 2,588.36 0.0K
15:15 2,587.86 2,588.30 2,586.10 2,586.67 0.0K
15:20 2,586.54 2,587.09 2,585.05 2,585.67 0.0K
15:25 2,586.18 2,586.18 2,584.06 2,584.33 0.0K
15:30 2,584.31 2,584.31 2,582.08 2,583.15 0.0K
15:35 2,583.10 2,583.61 2,581.02 2,581.62 0.0K
15:40 2,581.11 2,581.45 2,580.60 2,580.61 0.0K
15:45 2,580.09 2,582.38 2,580.09 2,581.17 0.0K
15:50 2,581.68 2,582.22 2,579.91 2,579.91 0.0K
15:55 2,580.42 2,580.51 2,579.70 2,580.29 0.0K
16:00 2,580.29 2,580.92 2,578.37 2,578.88 0.0K
16:05 2,578.83 2,580.59 2,578.42 2,579.44 0.0K
16:10 2,579.53 2,580.72 2,579.53 2,580.51 0.0K
16:15 2,580.50 2,581.45 2,580.33 2,580.33 0.0K
16:20 2,580.27 2,580.95 2,579.66 2,579.66 0.0K
16:25 2,579.67 2,581.74 2,579.67 2,581.74 0.0K
16:35 2,580.67 2,580.67 2,580.67 2,580.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available