FTSE 350 Technology TR

TRIUB1010
🏛️ uk →
2,586.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,601.94 2,607.63 2,601.90 2,602.12 0.0K
08:05 2,601.99 2,602.73 2,598.52 2,598.54 0.0K
08:10 2,598.50 2,599.97 2,598.49 2,599.29 0.0K
08:15 2,598.78 2,599.44 2,597.52 2,597.54 0.0K
08:20 2,597.56 2,597.62 2,596.11 2,596.21 0.0K
08:25 2,595.70 2,595.70 2,594.76 2,594.90 0.0K
08:30 2,594.94 2,595.58 2,594.46 2,594.49 0.0K
08:35 2,594.53 2,595.57 2,594.53 2,595.57 0.0K
08:40 2,595.06 2,595.47 2,594.90 2,595.04 0.0K
08:45 2,595.05 2,595.09 2,593.41 2,593.50 0.0K
08:50 2,593.61 2,594.69 2,591.59 2,591.59 0.0K
08:55 2,591.58 2,592.59 2,590.31 2,590.83 0.0K
09:00 2,590.84 2,592.51 2,590.83 2,591.44 0.0K
09:05 2,591.37 2,592.38 2,590.32 2,590.93 0.0K
09:10 2,590.92 2,591.65 2,590.25 2,591.65 0.0K
09:15 2,591.65 2,593.23 2,591.07 2,592.69 0.0K
09:20 2,592.72 2,595.35 2,592.72 2,594.84 0.0K
09:25 2,595.86 2,596.91 2,594.50 2,596.80 0.0K
09:30 2,596.79 2,597.79 2,596.67 2,596.95 0.0K
09:35 2,596.92 2,598.11 2,596.80 2,598.11 0.0K
09:40 2,598.12 2,599.66 2,597.98 2,599.22 0.0K
09:45 2,599.21 2,599.59 2,598.57 2,599.22 0.0K
09:50 2,599.22 2,599.72 2,599.21 2,599.57 0.0K
09:55 2,599.54 2,599.54 2,597.86 2,599.05 0.0K
10:00 2,598.54 2,598.60 2,597.27 2,598.34 0.0K
10:05 2,598.32 2,600.75 2,598.32 2,600.75 0.0K
10:10 2,600.74 2,600.83 2,600.74 2,600.83 0.0K
10:15 2,600.76 2,603.21 2,600.76 2,603.00 0.0K
10:20 2,603.03 2,603.44 2,603.03 2,603.41 0.0K
10:25 2,603.44 2,603.62 2,603.05 2,603.05 0.0K
10:30 2,603.01 2,603.14 2,602.47 2,602.57 0.0K
10:35 2,602.58 2,603.08 2,602.00 2,603.08 0.0K
10:40 2,603.05 2,605.85 2,602.96 2,605.21 0.0K
10:45 2,605.34 2,605.61 2,605.09 2,605.61 0.0K
10:50 2,605.64 2,606.79 2,604.69 2,606.79 0.0K
10:55 2,606.28 2,606.28 2,603.77 2,605.18 0.0K
11:00 2,605.13 2,605.14 2,602.29 2,602.71 0.0K
11:05 2,602.71 2,602.73 2,601.44 2,601.44 0.0K
11:10 2,600.93 2,600.93 2,600.80 2,600.80 0.0K
11:15 2,600.29 2,600.29 2,597.44 2,597.44 0.0K
11:20 2,597.00 2,597.00 2,595.82 2,595.83 0.0K
11:25 2,595.85 2,596.08 2,595.43 2,595.88 0.0K
11:30 2,596.39 2,596.49 2,595.88 2,596.39 0.0K
11:35 2,596.44 2,596.50 2,596.43 2,596.50 0.0K
11:40 2,596.49 2,596.49 2,594.74 2,595.49 0.0K
11:45 2,595.43 2,595.47 2,595.06 2,595.13 0.0K
11:50 2,595.07 2,595.08 2,595.00 2,595.00 0.0K
11:55 2,595.50 2,596.36 2,595.27 2,596.36 0.0K
12:00 2,596.50 2,597.63 2,596.50 2,597.60 0.0K
12:05 2,597.60 2,597.67 2,594.94 2,594.95 0.0K
12:10 2,594.93 2,598.14 2,594.93 2,598.14 0.0K
12:15 2,598.13 2,599.70 2,598.11 2,599.70 0.0K
12:20 2,600.21 2,600.35 2,599.12 2,599.44 0.0K
12:25 2,599.38 2,601.54 2,599.20 2,601.54 0.0K
12:30 2,601.55 2,602.57 2,601.55 2,602.33 0.0K
12:35 2,602.29 2,603.46 2,602.29 2,603.17 0.0K
12:40 2,602.91 2,603.21 2,602.86 2,603.15 0.0K
12:45 2,603.13 2,603.18 2,601.42 2,601.42 0.0K
12:50 2,601.39 2,602.72 2,601.39 2,602.71 0.0K
12:55 2,602.70 2,603.24 2,602.13 2,602.84 0.0K
13:00 2,602.33 2,602.61 2,599.59 2,599.59 0.0K
13:05 2,599.61 2,599.63 2,597.10 2,597.10 0.0K
13:10 2,597.06 2,598.50 2,596.41 2,597.86 0.0K
13:15 2,597.86 2,597.87 2,597.03 2,597.03 0.0K
13:20 2,596.99 2,597.04 2,596.47 2,596.49 0.0K
13:25 2,596.51 2,596.65 2,596.33 2,596.63 0.0K
13:30 2,596.62 2,597.96 2,596.00 2,597.96 0.0K
13:35 2,597.92 2,597.98 2,596.30 2,596.31 0.0K
13:40 2,596.31 2,597.46 2,595.79 2,596.92 0.0K
13:45 2,597.43 2,597.97 2,596.75 2,596.75 0.0K
13:50 2,596.75 2,596.76 2,595.43 2,595.48 0.0K
13:55 2,595.44 2,595.52 2,594.49 2,595.50 0.0K
14:00 2,595.00 2,595.00 2,592.48 2,592.57 0.0K
14:05 2,591.36 2,591.90 2,591.35 2,591.88 0.0K
14:10 2,591.87 2,593.85 2,591.82 2,593.85 0.0K
14:15 2,593.79 2,594.26 2,593.58 2,593.58 0.0K
14:20 2,593.56 2,593.85 2,592.70 2,593.58 0.0K
14:25 2,593.60 2,594.30 2,592.61 2,594.30 0.0K
14:30 2,594.29 2,594.87 2,593.04 2,594.37 0.0K
14:35 2,594.74 2,597.12 2,594.62 2,596.10 0.0K
14:40 2,596.06 2,598.41 2,596.06 2,598.06 0.0K
14:45 2,597.55 2,598.11 2,596.77 2,597.33 0.0K
14:50 2,597.82 2,598.74 2,596.74 2,596.76 0.0K
14:55 2,597.26 2,597.49 2,594.83 2,595.34 0.0K
15:00 2,595.41 2,596.68 2,594.98 2,595.69 0.0K
15:05 2,595.72 2,596.83 2,595.08 2,596.16 0.0K
15:10 2,596.11 2,596.43 2,594.84 2,595.49 0.0K
15:15 2,594.98 2,595.58 2,592.49 2,592.97 0.0K
15:20 2,592.98 2,595.58 2,592.98 2,595.58 0.0K
15:25 2,595.60 2,595.99 2,594.84 2,595.11 0.0K
15:30 2,596.12 2,597.33 2,594.98 2,597.29 0.0K
15:35 2,597.28 2,603.92 2,596.43 2,602.39 0.0K
15:40 2,602.41 2,603.81 2,600.77 2,603.24 0.0K
15:45 2,603.06 2,604.10 2,601.91 2,601.91 0.0K
15:50 2,601.91 2,602.65 2,599.80 2,602.12 0.0K
15:55 2,602.25 2,602.49 2,600.23 2,601.25 0.0K
16:00 2,601.22 2,601.22 2,598.40 2,599.19 0.0K
16:05 2,599.21 2,599.86 2,599.21 2,599.59 0.0K
16:10 2,599.57 2,602.58 2,599.57 2,602.54 0.0K
16:15 2,602.53 2,603.82 2,601.88 2,602.44 0.0K
16:20 2,602.49 2,603.24 2,602.43 2,602.43 0.0K
16:25 2,602.38 2,603.61 2,602.10 2,603.61 0.0K
16:35 2,607.72 2,607.72 2,607.72 2,607.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available