FTSE 350 Telecom

FTUB1510
🏛️ uk →
254.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.06 196.50 194.78 196.43 0.0K
08:05 196.57 196.62 196.31 196.62 0.0K
08:10 196.66 197.81 196.63 197.77 0.0K
08:15 197.81 198.14 197.74 198.14 0.0K
08:20 198.14 198.45 198.14 198.21 0.0K
08:25 198.28 198.40 198.28 198.38 0.0K
08:30 198.36 198.38 197.84 197.92 0.0K
08:35 197.95 198.01 197.67 197.73 0.0K
08:40 197.66 197.84 197.61 197.82 0.0K
08:45 197.88 198.01 197.86 197.86 0.0K
08:50 197.89 197.89 197.56 197.67 0.0K
08:55 197.71 197.94 197.69 197.83 0.0K
09:00 197.80 197.98 197.70 197.94 0.0K
09:05 197.85 197.91 197.78 197.88 0.0K
09:10 197.83 198.16 197.82 197.91 0.0K
09:15 197.86 197.92 197.70 197.81 0.0K
09:20 197.81 197.87 197.68 197.85 0.0K
09:25 197.84 198.08 197.66 197.66 0.0K
09:30 197.65 197.87 197.56 197.78 0.0K
09:35 197.85 198.01 197.85 197.99 0.0K
09:40 198.06 198.06 197.90 197.98 0.0K
09:45 197.97 197.97 197.74 197.90 0.0K
09:50 197.93 198.19 197.90 198.15 0.0K
09:55 198.27 198.46 198.27 198.37 0.0K
10:00 198.40 198.50 198.31 198.35 0.0K
10:05 198.34 198.56 198.27 198.27 0.0K
10:10 198.27 198.53 198.27 198.51 0.0K
10:15 198.57 198.57 198.40 198.55 0.0K
10:20 198.69 198.97 198.69 198.74 0.0K
10:25 198.77 198.79 198.44 198.54 0.0K
10:30 198.54 198.75 198.54 198.63 0.0K
10:35 198.60 198.81 198.60 198.75 0.0K
10:40 198.85 198.91 198.83 198.86 0.0K
10:45 198.89 198.99 198.86 198.99 0.0K
10:50 198.99 199.23 198.97 198.97 0.0K
10:55 198.96 199.13 198.96 198.98 0.0K
11:00 198.98 199.06 198.94 198.98 0.0K
11:05 198.99 199.18 198.99 199.18 0.0K
11:10 199.17 199.28 199.09 199.28 0.0K
11:15 199.18 199.36 199.18 199.36 0.0K
11:20 199.31 199.38 199.31 199.32 0.0K
11:25 199.25 199.28 199.13 199.15 0.0K
11:30 199.08 199.08 198.79 198.79 0.0K
11:35 198.75 198.77 198.43 198.43 0.0K
11:40 198.41 198.41 198.11 198.12 0.0K
11:45 198.09 198.30 198.05 198.09 0.0K
11:50 198.11 198.22 198.08 198.09 0.0K
11:55 198.09 198.25 198.09 198.17 0.0K
12:00 198.14 198.22 198.09 198.20 0.0K
12:05 198.25 198.40 198.25 198.35 0.0K
12:10 198.35 198.35 198.21 198.21 0.0K
12:15 198.21 198.32 198.21 198.27 0.0K
12:20 198.20 198.23 198.14 198.14 0.0K
12:25 198.07 198.13 198.07 198.13 0.0K
12:30 198.07 198.07 197.84 197.86 0.0K
12:35 197.83 197.86 197.76 197.76 0.0K
12:40 197.71 197.71 197.53 197.53 0.0K
12:45 197.43 197.49 197.34 197.36 0.0K
12:50 197.31 197.37 197.25 197.25 0.0K
12:55 197.24 197.37 197.24 197.30 0.0K
13:00 197.33 197.47 197.31 197.47 0.0K
13:05 197.47 197.67 197.47 197.59 0.0K
13:10 197.57 197.60 197.50 197.56 0.0K
13:15 197.54 197.56 197.54 197.56 0.0K
13:20 197.56 197.56 197.45 197.51 0.0K
13:25 197.50 197.61 197.50 197.61 0.0K
13:30 197.63 197.70 197.54 197.65 0.0K
13:35 197.60 197.64 197.53 197.53 0.0K
13:40 197.56 197.72 197.56 197.69 0.0K
13:45 197.62 197.81 197.60 197.79 0.0K
13:50 197.79 197.98 197.79 197.93 0.0K
13:55 197.95 198.26 197.95 198.23 0.0K
14:00 198.21 198.26 198.13 198.16 0.0K
14:05 198.14 198.17 198.05 198.10 0.0K
14:10 198.10 198.15 198.10 198.14 0.0K
14:15 198.14 198.14 197.96 197.99 0.0K
14:20 197.96 197.96 197.82 197.85 0.0K
14:25 197.75 197.94 197.75 197.94 0.0K
14:30 197.82 198.01 197.58 197.79 0.0K
14:35 197.82 198.02 197.82 197.96 0.0K
14:40 197.94 198.28 197.94 198.05 0.0K
14:45 198.08 198.46 198.06 198.22 0.0K
14:50 198.29 198.46 198.29 198.43 0.0K
14:55 198.42 198.42 198.21 198.22 0.0K
15:00 198.23 198.23 198.01 198.13 0.0K
15:05 198.08 198.08 197.47 197.55 0.0K
15:10 197.58 197.58 197.32 197.46 0.0K
15:15 197.45 197.45 197.29 197.30 0.0K
15:20 197.32 197.57 197.32 197.47 0.0K
15:25 197.44 197.59 197.44 197.57 0.0K
15:30 197.56 197.56 197.29 197.30 0.0K
15:35 197.33 197.33 197.19 197.19 0.0K
15:40 197.22 197.28 197.05 197.20 0.0K
15:45 197.20 197.23 196.98 196.98 0.0K
15:50 196.94 197.01 196.92 196.93 0.0K
15:55 196.96 197.10 196.89 197.01 0.0K
16:00 197.01 197.05 196.95 197.05 0.0K
16:05 197.02 197.22 197.02 197.21 0.0K
16:10 197.24 197.26 197.19 197.19 0.0K
16:15 197.22 197.22 197.08 197.18 0.0K
16:20 197.21 197.36 197.16 197.20 0.0K
16:25 197.13 197.22 197.09 197.18 0.0K
16:35 197.35 197.35 197.35 197.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available