FTSE 350 Telecom

FTUB1510
🏛️ uk →
260.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 251.70 251.90 251.23 251.72 0.0K
08:05 251.63 252.43 251.63 252.37 0.0K
08:10 252.33 252.57 252.27 252.34 0.0K
08:15 252.38 252.74 252.36 252.50 0.0K
08:20 252.48 253.05 252.48 253.02 0.0K
08:25 253.05 253.35 252.83 253.35 0.0K
08:30 253.29 253.29 252.98 252.98 0.0K
08:35 252.95 252.95 252.47 252.47 0.0K
08:40 252.43 252.50 252.21 252.39 0.0K
08:45 252.35 252.37 252.12 252.14 0.0K
08:50 252.07 252.13 251.98 252.10 0.0K
08:55 252.15 252.18 252.03 252.03 0.0K
09:00 251.90 252.02 251.86 252.02 0.0K
09:05 252.02 252.28 252.02 252.28 0.0K
09:10 252.24 252.24 252.08 252.12 0.0K
09:15 252.03 252.10 251.88 252.10 0.0K
09:20 252.13 252.15 251.97 252.15 0.0K
09:25 252.15 252.15 251.88 251.94 0.0K
09:30 251.92 252.11 251.89 252.11 0.0K
09:35 252.11 252.11 251.97 251.97 0.0K
09:40 251.91 251.91 251.61 251.64 0.0K
09:45 251.61 251.71 251.53 251.70 0.0K
09:50 251.73 251.88 251.73 251.82 0.0K
09:55 251.85 252.09 251.82 252.09 0.0K
10:00 252.11 252.27 252.05 252.18 0.0K
10:05 252.19 252.24 252.01 252.04 0.0K
10:10 251.98 252.06 251.92 252.06 0.0K
10:15 252.06 252.06 251.86 251.89 0.0K
10:20 251.89 252.00 251.89 251.90 0.0K
10:25 251.85 251.90 251.78 251.90 0.0K
10:30 251.87 251.87 251.70 251.73 0.0K
10:35 251.71 251.84 251.71 251.84 0.0K
10:40 251.90 251.90 251.75 251.75 0.0K
10:45 251.72 251.72 251.46 251.53 0.0K
10:50 251.46 251.46 251.33 251.36 0.0K
10:55 251.30 251.39 251.25 251.25 0.0K
11:00 251.23 251.24 251.18 251.24 0.0K
11:05 251.23 251.29 251.20 251.20 0.0K
11:10 251.17 251.17 250.92 250.98 0.0K
11:15 250.95 250.95 250.88 250.92 0.0K
11:20 250.90 250.99 250.90 250.99 0.0K
11:25 251.02 251.11 250.99 251.11 0.0K
11:30 251.07 251.07 251.02 251.04 0.0K
11:35 251.02 251.26 251.00 251.26 0.0K
11:40 251.30 251.41 251.30 251.41 0.0K
11:45 251.46 251.62 251.46 251.62 0.0K
11:50 251.60 251.65 251.54 251.65 0.0K
11:55 251.63 251.69 251.56 251.62 0.0K
12:00 251.59 251.64 251.55 251.63 0.0K
12:05 251.66 251.85 251.66 251.85 0.0K
12:10 251.82 251.84 251.75 251.84 0.0K
12:15 251.82 251.99 251.82 251.99 0.0K
12:20 252.02 252.05 251.87 251.90 0.0K
12:25 251.87 251.87 251.66 251.75 0.0K
12:30 251.69 251.69 251.67 251.67 0.0K
12:35 251.64 251.64 251.34 251.37 0.0K
12:40 251.35 251.35 251.22 251.22 0.0K
12:50 251.19 251.26 251.19 251.26 0.0K
12:55 251.17 251.17 251.06 251.06 0.0K
13:00 250.99 251.22 250.96 251.22 0.0K
13:05 251.25 251.27 251.19 251.19 0.0K
13:10 251.23 251.32 251.13 251.25 0.0K
13:15 251.28 251.32 251.16 251.16 0.0K
13:20 251.13 251.17 251.08 251.08 0.0K
13:25 251.05 251.08 250.99 251.08 0.0K
13:30 251.11 251.15 251.05 251.09 0.0K
13:35 251.12 251.20 251.09 251.18 0.0K
13:40 251.21 251.48 251.21 251.27 0.0K
13:45 251.24 251.39 251.24 251.37 0.0K
13:50 251.34 251.36 251.29 251.29 0.0K
13:55 251.18 251.18 250.98 251.06 0.0K
14:00 251.03 251.06 250.78 250.78 0.0K
14:05 250.78 250.78 250.75 250.75 0.0K
14:10 250.80 250.85 250.80 250.84 0.0K
14:15 250.81 250.81 250.78 250.78 0.0K
14:20 250.75 250.90 250.70 250.90 0.0K
14:25 250.77 250.77 250.59 250.67 0.0K
14:30 250.61 250.87 250.51 250.64 0.0K
14:35 250.63 250.73 250.51 250.60 0.0K
14:40 250.63 250.64 250.19 250.22 0.0K
14:45 250.26 250.44 250.19 250.34 0.0K
14:50 250.37 250.40 250.18 250.21 0.0K
14:55 250.21 250.32 250.19 250.31 0.0K
15:00 250.34 250.46 250.24 250.39 0.0K
15:05 250.33 250.33 250.15 250.16 0.0K
15:10 250.19 250.19 249.91 249.94 0.0K
15:15 249.93 250.04 249.93 249.97 0.0K
15:20 249.94 250.00 249.86 250.00 0.0K
15:25 250.00 250.08 249.96 250.05 0.0K
15:30 250.20 250.27 250.17 250.21 0.0K
15:35 250.21 250.24 250.04 250.16 0.0K
15:40 250.18 250.30 250.18 250.27 0.0K
15:45 250.38 250.41 250.28 250.38 0.0K
15:50 250.40 250.44 250.26 250.26 0.0K
15:55 250.35 250.46 250.33 250.38 0.0K
16:00 250.40 250.42 250.24 250.40 0.0K
16:05 250.39 250.66 250.39 250.56 0.0K
16:10 250.62 250.82 250.60 250.76 0.0K
16:15 250.75 250.76 250.69 250.71 0.0K
16:20 250.67 250.73 250.54 250.73 0.0K
16:25 250.75 250.76 250.63 250.76 0.0K
16:35 250.36 250.36 250.36 250.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available