FTSE 350 Telecom

FTUB1510
🏛️ uk →
260.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 259.81 259.81 258.46 259.67 0.0K
08:05 259.66 259.77 258.41 258.41 0.0K
08:10 258.51 258.52 258.24 258.35 0.0K
08:15 258.29 258.62 258.22 258.60 0.0K
08:20 258.56 258.58 258.43 258.49 0.0K
08:25 258.56 259.13 258.56 259.09 0.0K
08:30 259.06 259.06 258.84 258.84 0.0K
08:35 258.89 259.03 258.54 258.65 0.0K
08:40 258.62 258.98 258.59 258.98 0.0K
08:45 258.99 259.03 258.86 258.86 0.0K
08:50 258.87 258.87 258.36 258.37 0.0K
08:55 258.28 258.28 258.07 258.20 0.0K
09:00 258.31 258.45 258.15 258.15 0.0K
09:05 258.34 258.39 257.92 258.04 0.0K
09:10 258.00 258.00 257.56 257.57 0.0K
09:15 257.63 257.76 257.60 257.71 0.0K
09:20 257.75 257.97 257.75 257.76 0.0K
09:25 257.72 257.78 257.44 257.78 0.0K
09:30 257.79 257.82 257.50 257.50 0.0K
09:35 257.46 257.66 257.44 257.61 0.0K
09:40 257.66 257.86 257.46 257.82 0.0K
09:45 257.88 257.94 257.56 257.59 0.0K
09:50 257.65 257.68 257.59 257.62 0.0K
09:55 257.58 257.58 257.39 257.50 0.0K
10:00 257.50 257.58 257.41 257.41 0.0K
10:05 257.36 257.50 257.32 257.33 0.0K
10:10 257.36 257.71 257.36 257.57 0.0K
10:15 257.48 257.71 257.32 257.38 0.0K
10:20 257.34 257.37 257.34 257.37 0.0K
10:25 257.38 257.42 257.29 257.42 0.0K
10:30 257.45 257.45 257.34 257.34 0.0K
10:35 257.37 257.52 257.27 257.27 0.0K
10:40 257.22 257.43 257.13 257.34 0.0K
10:45 257.52 257.65 257.52 257.62 0.0K
10:50 257.68 257.81 257.68 257.68 0.0K
10:55 257.68 257.88 257.65 257.78 0.0K
11:00 257.78 257.86 257.78 257.86 0.0K
11:05 257.92 258.23 257.92 258.23 0.0K
11:10 258.20 258.20 258.09 258.16 0.0K
11:15 258.14 258.34 258.14 258.34 0.0K
11:20 258.48 258.56 258.48 258.51 0.0K
11:25 258.48 258.64 258.42 258.64 0.0K
11:30 258.61 258.71 258.58 258.71 0.0K
11:35 258.68 258.78 258.66 258.74 0.0K
11:40 258.77 258.80 258.77 258.77 0.0K
11:45 258.72 258.94 258.72 258.94 0.0K
11:50 258.89 258.89 258.85 258.85 0.0K
11:55 258.70 258.82 258.64 258.82 0.0K
12:00 258.74 258.89 258.74 258.89 0.0K
12:05 258.89 258.95 258.89 258.92 0.0K
12:10 258.88 259.27 258.88 259.23 0.0K
12:15 259.20 259.26 259.12 259.16 0.0K
12:20 259.13 259.25 259.13 259.20 0.0K
12:25 259.19 259.22 259.13 259.13 0.0K
12:30 259.20 259.24 259.01 259.01 0.0K
12:35 259.02 259.09 258.95 258.98 0.0K
12:40 258.93 258.96 258.86 258.89 0.0K
12:45 258.93 259.09 258.93 259.05 0.0K
12:50 259.04 259.04 258.98 258.98 0.0K
12:55 259.04 259.13 259.04 259.04 0.0K
13:00 259.07 259.07 258.90 259.01 0.0K
13:05 259.02 259.07 259.00 259.07 0.0K
13:10 259.02 259.16 259.02 259.12 0.0K
13:15 259.15 259.18 259.10 259.16 0.0K
13:20 259.13 259.13 258.95 258.99 0.0K
13:25 259.01 259.01 258.89 258.89 0.0K
13:30 258.92 258.99 258.83 258.98 0.0K
13:35 258.94 259.24 258.94 259.14 0.0K
13:40 259.10 259.11 259.00 259.11 0.0K
13:45 259.11 259.11 258.91 258.91 0.0K
13:50 258.91 258.95 258.80 258.80 0.0K
13:55 258.77 258.77 258.62 258.62 0.0K
14:00 258.60 258.66 258.57 258.60 0.0K
14:05 258.65 258.85 258.65 258.82 0.0K
14:10 258.84 258.90 258.79 258.79 0.0K
14:15 258.71 258.83 258.69 258.73 0.0K
14:20 258.82 258.94 258.82 258.94 0.0K
14:25 258.98 258.99 258.71 258.77 0.0K
14:30 258.87 259.40 258.87 259.29 0.0K
14:35 259.35 259.52 259.35 259.43 0.0K
14:40 259.40 259.45 259.19 259.45 0.0K
14:45 259.47 259.53 259.37 259.37 0.0K
14:50 259.37 259.71 259.36 259.71 0.0K
14:55 259.69 259.86 259.66 259.80 0.0K
15:00 259.78 260.14 259.75 260.07 0.0K
15:05 260.08 260.24 259.96 260.20 0.0K
15:10 260.29 260.56 260.02 260.02 0.0K
15:15 260.02 260.08 259.94 259.94 0.0K
15:20 260.01 260.05 259.96 260.00 0.0K
15:25 259.97 259.97 259.91 259.92 0.0K
15:30 260.06 260.23 260.02 260.19 0.0K
15:35 260.23 260.23 260.04 260.04 0.0K
15:40 260.06 260.13 260.04 260.04 0.0K
15:45 260.03 260.03 259.92 259.96 0.0K
15:50 259.93 260.08 259.93 260.06 0.0K
15:55 260.01 260.01 259.83 259.85 0.0K
16:00 259.86 259.89 259.77 259.78 0.0K
16:05 259.81 259.88 259.80 259.88 0.0K
16:10 259.86 260.05 259.82 260.00 0.0K
16:15 259.99 260.02 259.90 259.98 0.0K
16:20 260.04 260.06 259.86 260.02 0.0K
16:25 259.99 260.14 259.97 260.06 0.0K
16:35 260.36 260.36 260.36 260.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available