FTSE 350 Telecom

FTUB1510
🏛️ uk →
260.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 260.36 260.36 257.78 257.78 0.0K
08:05 258.00 258.16 257.16 257.16 0.0K
08:10 257.09 257.42 256.98 257.02 0.0K
08:15 256.99 256.99 255.98 255.98 0.0K
08:20 255.93 256.35 255.89 256.14 0.0K
08:25 256.11 256.85 256.10 256.63 0.0K
08:30 256.70 257.15 256.70 256.97 0.0K
08:35 256.99 257.09 256.88 256.88 0.0K
08:40 256.85 256.94 256.33 256.59 0.0K
08:45 256.61 256.79 256.36 256.45 0.0K
08:50 256.54 256.54 256.37 256.37 0.0K
08:55 256.44 256.44 255.93 256.06 0.0K
09:00 256.23 256.66 256.17 256.17 0.0K
09:05 256.14 256.71 256.06 256.71 0.0K
09:10 256.71 256.71 255.00 255.00 0.0K
09:15 254.93 255.41 254.80 254.93 0.0K
09:20 254.84 254.87 254.65 254.72 0.0K
09:25 254.78 255.26 254.72 254.98 0.0K
09:30 255.13 255.52 255.11 255.52 0.0K
09:35 255.57 255.57 255.38 255.45 0.0K
09:40 255.54 255.66 255.28 255.36 0.0K
09:45 255.35 255.84 255.25 255.84 0.0K
09:50 255.88 255.88 255.75 255.75 0.0K
09:55 255.70 256.06 255.70 256.03 0.0K
10:00 256.05 256.12 256.05 256.08 0.0K
10:05 255.89 256.11 255.77 256.08 0.0K
10:10 256.05 256.05 255.60 255.69 0.0K
10:15 255.67 255.85 255.49 255.51 0.0K
10:20 255.42 255.42 255.05 255.39 0.0K
10:25 255.45 255.58 255.31 255.34 0.0K
10:30 255.40 255.94 255.40 255.94 0.0K
10:35 255.82 255.97 255.82 255.94 0.0K
10:40 255.93 256.21 255.93 255.97 0.0K
10:45 255.91 256.11 255.37 255.99 0.0K
10:50 256.08 256.14 255.83 256.02 0.0K
10:55 256.05 256.26 256.05 256.24 0.0K
11:00 256.26 256.49 256.21 256.21 0.0K
11:05 256.17 256.19 256.07 256.19 0.0K
11:10 256.22 256.42 256.19 256.42 0.0K
11:15 256.43 256.47 256.29 256.46 0.0K
11:20 256.46 256.46 256.28 256.28 0.0K
11:25 256.23 256.25 255.93 255.93 0.0K
11:30 256.05 256.46 256.05 256.37 0.0K
11:35 256.40 256.69 256.40 256.68 0.0K
11:40 256.69 256.76 256.65 256.71 0.0K
11:45 256.74 256.74 256.70 256.71 0.0K
11:50 256.68 256.76 256.59 256.59 0.0K
11:55 256.63 256.63 256.17 256.17 0.0K
12:00 256.10 256.23 255.82 256.04 0.0K
12:05 255.95 256.11 255.84 256.11 0.0K
12:10 256.11 256.13 255.99 256.03 0.0K
12:15 255.94 256.14 255.94 255.97 0.0K
12:20 255.96 255.99 255.80 255.94 0.0K
12:25 255.88 255.88 255.64 255.70 0.0K
12:30 255.66 255.91 255.66 255.91 0.0K
12:35 255.94 256.20 255.89 256.20 0.0K
12:40 256.06 256.09 255.72 255.72 0.0K
12:45 255.74 256.12 255.74 256.09 0.0K
12:50 256.12 256.12 255.99 256.09 0.0K
12:55 256.04 256.25 256.04 256.25 0.0K
13:00 256.36 256.57 256.36 256.54 0.0K
13:05 256.46 256.53 256.29 256.40 0.0K
13:10 256.43 256.60 256.35 256.35 0.0K
13:15 256.33 256.66 256.33 256.63 0.0K
13:20 256.72 256.77 256.65 256.65 0.0K
13:25 256.65 256.73 256.64 256.73 0.0K
13:30 256.76 256.85 256.68 256.71 0.0K
13:35 256.74 256.74 256.47 256.55 0.0K
13:40 256.58 256.64 256.38 256.50 0.0K
13:45 256.47 256.47 256.38 256.38 0.0K
13:50 256.37 256.38 255.86 255.86 0.0K
13:55 255.83 255.86 255.66 255.70 0.0K
14:00 255.77 255.89 255.71 255.72 0.0K
14:05 255.75 255.75 255.67 255.73 0.0K
14:10 255.80 255.89 255.66 255.72 0.0K
14:15 255.69 256.04 255.69 256.04 0.0K
14:20 256.07 256.16 255.88 255.88 0.0K
14:25 255.72 256.32 255.72 256.26 0.0K
14:30 256.26 256.50 255.89 255.95 0.0K
14:35 256.04 256.47 256.04 256.23 0.0K
14:40 256.29 256.29 255.80 255.80 0.0K
14:45 255.84 255.86 255.36 255.54 0.0K
14:50 255.53 255.56 255.17 255.39 0.0K
14:55 255.36 255.53 255.35 255.46 0.0K
15:00 255.49 255.70 255.36 255.57 0.0K
15:05 255.67 255.81 255.61 255.74 0.0K
15:10 255.69 255.71 255.32 255.47 0.0K
15:15 255.44 255.87 255.44 255.65 0.0K
15:20 255.70 255.93 255.70 255.93 0.0K
15:25 255.85 256.10 255.85 256.10 0.0K
15:30 256.17 256.76 256.17 256.76 0.0K
15:35 256.82 256.92 256.60 256.67 0.0K
15:40 256.64 256.89 256.64 256.89 0.0K
15:45 256.86 256.93 256.68 256.68 0.0K
15:50 256.65 256.65 256.57 256.59 0.0K
15:55 256.62 256.62 256.49 256.56 0.0K
16:00 256.57 256.98 256.57 256.98 0.0K
16:05 256.95 257.40 256.95 257.25 0.0K
16:10 257.30 257.30 256.86 257.06 0.0K
16:15 257.06 257.30 257.06 257.12 0.0K
16:20 257.13 257.30 257.08 257.23 0.0K
16:25 257.22 257.72 257.20 257.67 0.0K
16:35 257.81 257.81 257.81 257.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available