FTSE 350 Telecom

FTUB1510
🏛️ uk →
259.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 270.79 270.79 269.91 270.12 0.0K
08:05 270.17 270.21 269.76 269.76 0.0K
08:10 269.73 270.02 269.06 269.06 0.0K
08:15 269.03 269.29 268.81 268.81 0.0K
08:20 268.84 268.84 267.76 267.80 0.0K
08:25 267.83 267.95 267.78 267.78 0.0K
08:30 267.78 267.78 266.89 266.92 0.0K
08:35 266.86 266.86 266.13 266.56 0.0K
08:40 266.58 266.58 266.03 266.13 0.0K
08:45 266.03 266.36 265.96 266.27 0.0K
08:50 266.17 266.18 266.04 266.16 0.0K
08:55 266.24 266.37 265.94 265.94 0.0K
09:00 265.94 266.11 265.81 265.88 0.0K
09:05 265.81 265.81 265.10 265.43 0.0K
09:10 265.36 265.36 264.44 264.58 0.0K
09:15 264.54 264.73 264.22 264.22 0.0K
09:20 264.12 264.53 264.01 264.43 0.0K
09:25 264.37 264.74 264.28 264.37 0.0K
09:30 264.31 264.63 263.99 264.44 0.0K
09:35 264.39 264.39 264.06 264.24 0.0K
09:40 264.21 264.81 264.21 264.46 0.0K
09:45 264.52 264.52 264.16 264.30 0.0K
09:50 264.29 264.63 264.20 264.63 0.0K
09:55 264.66 264.76 264.45 264.54 0.0K
10:00 264.51 264.65 264.51 264.54 0.0K
10:05 264.51 264.51 264.12 264.20 0.0K
10:10 264.00 264.31 263.87 264.31 0.0K
10:15 264.36 264.40 264.03 264.13 0.0K
10:20 264.10 264.79 264.06 264.79 0.0K
10:25 264.82 264.98 264.82 264.98 0.0K
10:30 265.03 265.26 265.03 265.25 0.0K
10:35 265.28 265.51 265.20 265.51 0.0K
10:40 265.55 266.08 265.55 266.08 0.0K
10:45 266.09 266.09 265.79 266.02 0.0K
10:50 265.92 266.13 265.92 266.08 0.0K
10:55 266.22 266.32 266.22 266.22 0.0K
11:00 266.25 266.48 266.25 266.48 0.0K
11:05 266.41 266.76 266.41 266.67 0.0K
11:10 266.76 266.76 266.61 266.73 0.0K
11:15 266.70 266.70 266.36 266.46 0.0K
11:20 266.49 266.62 266.49 266.53 0.0K
11:25 266.52 266.52 266.20 266.24 0.0K
11:30 266.24 266.38 266.10 266.10 0.0K
11:35 266.09 266.09 265.88 265.88 0.0K
11:40 265.83 265.86 265.73 265.73 0.0K
11:45 265.78 265.90 265.73 265.73 0.0K
11:50 265.60 265.66 265.49 265.49 0.0K
11:55 265.48 265.68 265.42 265.50 0.0K
12:00 265.53 265.58 265.35 265.58 0.0K
12:05 265.63 265.76 265.42 265.42 0.0K
12:10 265.47 265.59 265.45 265.59 0.0K
12:15 265.68 265.82 265.56 265.82 0.0K
12:20 265.79 265.89 265.73 265.89 0.0K
12:25 265.86 266.16 265.86 266.16 0.0K
12:30 266.12 266.34 266.00 266.20 0.0K
12:35 266.26 266.29 266.15 266.15 0.0K
12:40 266.18 266.27 266.18 266.27 0.0K
12:45 266.34 266.37 266.31 266.34 0.0K
12:50 266.43 266.53 266.30 266.38 0.0K
12:55 266.33 266.36 266.24 266.24 0.0K
13:00 266.25 266.30 266.11 266.19 0.0K
13:05 266.28 266.53 266.28 266.53 0.0K
13:10 266.56 266.56 266.47 266.50 0.0K
13:15 266.55 266.77 266.55 266.73 0.0K
13:20 266.73 266.77 266.33 266.33 0.0K
13:25 266.33 266.33 266.13 266.18 0.0K
13:30 266.17 266.24 266.02 266.02 0.0K
13:35 265.99 265.99 265.73 265.88 0.0K
13:40 265.82 265.82 265.64 265.64 0.0K
13:45 265.61 265.62 265.29 265.33 0.0K
13:50 265.37 265.50 265.22 265.29 0.0K
13:55 265.30 265.30 264.97 264.97 0.0K
14:00 265.00 265.08 264.77 264.95 0.0K
14:05 264.98 265.33 264.98 265.22 0.0K
14:10 265.18 265.29 265.16 265.16 0.0K
14:15 265.22 265.54 265.22 265.54 0.0K
14:20 265.48 265.51 265.42 265.42 0.0K
14:25 265.45 265.70 265.45 265.67 0.0K
14:30 265.70 266.26 265.58 266.24 0.0K
14:35 266.30 266.48 266.11 266.48 0.0K
14:40 266.62 267.09 266.48 267.04 0.0K
14:45 267.22 267.43 267.01 267.43 0.0K
14:50 267.45 267.55 267.29 267.54 0.0K
14:55 267.57 268.21 267.51 268.21 0.0K
15:00 268.33 268.73 268.31 268.54 0.0K
15:05 268.48 268.55 268.36 268.45 0.0K
15:10 268.48 268.62 268.27 268.62 0.0K
15:15 268.61 268.79 268.35 268.36 0.0K
15:20 268.32 268.44 268.28 268.42 0.0K
15:25 268.31 268.43 268.10 268.10 0.0K
15:30 268.09 268.87 268.09 268.87 0.0K
15:35 268.90 268.95 268.80 268.92 0.0K
15:40 268.92 269.03 268.83 268.83 0.0K
15:45 268.78 268.78 268.45 268.51 0.0K
15:50 268.50 268.73 268.42 268.70 0.0K
15:55 268.70 268.86 268.66 268.80 0.0K
16:00 268.83 269.02 268.82 268.89 0.0K
16:05 268.84 268.87 268.75 268.80 0.0K
16:10 268.77 268.77 268.42 268.46 0.0K
16:15 268.53 268.78 268.53 268.78 0.0K
16:20 268.75 268.75 268.29 268.29 0.0K
16:25 268.28 268.60 268.27 268.58 0.0K
16:35 268.42 268.42 268.42 268.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available