FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,049.94
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33,339.75 33,339.75 33,227.68 33,312.57 0.0K
08:05 33,309.22 33,344.34 33,276.59 33,316.31 0.0K
08:10 33,308.36 33,336.79 33,289.13 33,328.84 0.0K
08:15 33,328.84 33,370.67 33,293.72 33,363.97 0.0K
08:20 33,340.14 33,371.91 33,325.50 33,341.38 0.0K
08:25 33,349.33 33,413.73 33,349.33 33,413.73 0.0K
08:30 33,405.79 33,413.73 33,373.16 33,381.10 0.0K
08:35 33,369.81 33,401.58 33,366.46 33,393.64 0.0K
08:40 33,396.99 33,414.98 33,392.39 33,392.39 0.0K
08:45 33,395.74 33,395.74 33,343.49 33,343.49 0.0K
08:50 33,351.43 33,362.72 33,316.31 33,319.66 0.0K
08:55 33,327.60 33,342.24 33,308.36 33,327.60 0.0K
09:00 33,330.95 33,370.67 33,330.95 33,346.84 0.0K
09:05 33,358.13 33,370.67 33,343.49 33,343.49 0.0K
09:10 33,327.60 33,343.49 33,311.71 33,334.30 0.0K
09:15 33,342.24 33,353.53 33,342.24 33,353.53 0.0K
09:20 33,353.53 33,364.83 33,353.53 33,361.48 0.0K
09:25 33,372.77 33,401.20 33,361.48 33,401.20 0.0K
09:30 33,404.54 33,425.03 33,404.54 33,409.14 0.0K
09:35 33,397.85 33,417.08 33,397.85 33,417.08 0.0K
09:40 33,409.14 33,417.08 33,409.14 33,417.08 0.0K
09:45 33,418.33 33,421.68 33,394.50 33,402.44 0.0K
09:50 33,399.09 33,410.38 33,399.09 33,407.03 0.0K
09:55 33,407.03 33,407.03 33,368.56 33,368.56 0.0K
10:00 33,371.91 33,376.51 33,365.21 33,373.16 0.0K
10:05 33,376.51 33,391.15 33,375.26 33,383.20 0.0K
10:10 33,386.55 33,403.69 33,381.96 33,403.69 0.0K
10:15 33,411.63 33,442.16 33,411.63 33,442.16 0.0K
10:20 33,450.10 33,478.53 33,438.81 33,473.93 0.0K
10:25 33,473.93 33,473.93 33,473.93 33,473.93 0.0K
10:30 33,473.93 33,473.93 33,465.99 33,465.99 0.0K
10:35 33,458.05 33,462.64 33,458.05 33,462.64 0.0K
10:40 33,465.99 33,465.99 33,465.99 33,465.99 0.0K
10:45 33,473.93 33,481.88 33,465.99 33,478.53 0.0K
10:50 33,470.58 33,473.93 33,441.30 33,441.30 0.0K
10:55 33,444.65 33,452.59 33,441.30 33,441.30 0.0K
11:00 33,433.36 33,433.36 33,433.36 33,433.36 0.0K
11:05 33,441.30 33,441.30 33,441.30 33,441.30 0.0K
11:10 33,449.24 33,453.84 33,418.71 33,418.71 0.0K
11:15 33,402.83 33,402.83 33,391.53 33,399.48 0.0K
11:20 33,396.13 33,407.42 33,396.13 33,407.42 0.0K
11:25 33,391.53 33,399.48 33,391.53 33,399.48 0.0K
11:30 33,407.42 33,415.37 33,407.42 33,407.42 0.0K
11:35 33,415.37 33,418.71 33,410.77 33,410.77 0.0K
11:40 33,418.71 33,426.66 33,410.77 33,422.06 0.0K
11:45 33,418.71 33,434.60 33,418.71 33,426.66 0.0K
11:50 33,418.71 33,418.71 33,415.37 33,415.37 0.0K
11:55 33,407.42 33,423.31 33,407.42 33,423.31 0.0K
12:00 33,415.37 33,423.31 33,415.37 33,423.31 0.0K
12:05 33,416.61 33,431.25 33,412.02 33,423.31 0.0K
12:10 33,426.66 33,426.66 33,419.96 33,419.96 0.0K
12:15 33,423.31 33,423.31 33,415.37 33,415.37 0.0K
12:20 33,412.02 33,412.02 33,400.72 33,400.72 0.0K
12:25 33,415.37 33,415.37 33,415.37 33,415.37 0.0K
12:30 33,423.31 33,423.31 33,415.37 33,415.37 0.0K
12:40 33,423.31 33,423.31 33,415.37 33,423.31 0.0K
12:45 33,431.25 33,445.89 33,431.25 33,445.89 0.0K
12:55 33,461.78 33,488.96 33,461.78 33,488.96 0.0K
13:00 33,485.61 33,493.56 33,455.08 33,458.43 0.0K
13:05 33,469.73 33,477.67 33,453.84 33,477.67 0.0K
13:10 33,469.73 33,469.73 33,450.49 33,455.08 0.0K
13:15 33,451.73 33,459.68 33,451.73 33,456.33 0.0K
13:20 33,464.27 33,475.57 33,456.33 33,456.33 0.0K
13:30 33,464.27 33,464.27 33,441.69 33,441.69 0.0K
13:35 33,449.63 33,449.63 33,427.05 33,438.34 0.0K
13:40 33,434.99 33,434.99 33,419.10 33,423.70 0.0K
13:45 33,430.39 33,438.34 33,430.39 33,438.34 0.0K
13:50 33,446.28 33,446.28 33,438.34 33,438.34 0.0K
14:00 33,438.34 33,438.34 33,423.70 33,423.70 0.0K
14:05 33,431.64 33,439.58 33,404.46 33,420.35 0.0K
14:10 33,436.23 33,436.23 33,420.35 33,420.35 0.0K
14:15 33,420.35 33,434.99 33,420.35 33,423.70 0.0K
14:20 33,420.35 33,420.35 33,409.05 33,409.05 0.0K
14:25 33,417.00 33,417.00 33,388.57 33,388.57 0.0K
14:30 33,377.28 33,401.11 33,284.45 33,389.82 0.0K
14:35 33,381.87 33,412.40 33,362.64 33,396.52 0.0K
14:40 33,388.57 33,388.57 33,334.21 33,350.10 0.0K
14:45 33,358.04 33,380.63 33,345.51 33,377.28 0.0K
14:50 33,354.69 33,354.69 33,277.75 33,285.69 0.0K
14:55 33,285.69 33,285.69 33,239.28 33,247.22 0.0K
15:00 33,255.16 33,271.05 33,190.76 33,206.65 0.0K
15:05 33,222.53 33,248.47 33,214.59 33,232.58 0.0K
15:10 33,240.52 33,282.34 33,240.52 33,282.34 0.0K
15:15 33,274.40 33,294.88 33,251.82 33,294.88 0.0K
15:20 33,302.83 33,362.64 33,294.88 33,362.64 0.0K
15:25 33,373.93 33,393.17 33,365.99 33,393.17 0.0K
15:30 33,401.11 33,401.11 33,356.80 33,356.80 0.0K
15:35 33,353.45 33,353.45 33,320.43 33,328.37 0.0K
15:40 33,323.78 33,331.72 33,312.49 33,323.78 0.0K
15:45 33,327.13 33,363.50 33,327.13 33,355.55 0.0K
15:50 33,362.25 33,362.25 33,338.42 33,338.42 0.0K
15:55 33,330.48 33,368.95 33,330.48 33,368.95 0.0K
16:00 33,361.01 33,364.36 33,353.06 33,353.06 0.0K
16:05 33,356.41 33,398.23 33,340.52 33,398.23 0.0K
16:10 33,382.35 33,383.59 33,345.12 33,383.59 0.0K
16:15 33,375.65 33,398.23 33,375.65 33,375.65 0.0K
16:20 33,367.70 33,367.70 33,337.18 33,347.22 0.0K
16:25 33,335.93 33,343.87 33,313.34 33,334.68 0.0K
16:35 33,319.66 33,319.66 33,319.66 33,319.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available