FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
43,143.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33,897.29 33,897.29 33,703.01 33,742.95 0.0K
08:05 33,761.03 33,830.41 33,753.05 33,811.07 0.0K
08:10 33,819.06 33,819.06 33,722.35 33,741.69 0.0K
08:15 33,749.68 33,761.03 33,690.40 33,703.01 0.0K
08:20 33,711.00 33,761.03 33,703.01 33,761.03 0.0K
08:25 33,753.05 33,753.05 33,718.98 33,749.68 0.0K
08:30 33,753.05 33,811.07 33,753.05 33,796.35 0.0K
08:35 33,788.36 33,788.36 33,769.02 33,770.27 0.0K
08:40 33,746.31 33,765.65 33,734.96 33,734.96 0.0K
08:45 33,738.33 33,754.30 33,718.98 33,718.98 0.0K
08:50 33,722.35 33,725.72 33,707.63 33,711.00 0.0K
08:55 33,718.98 33,733.71 33,718.98 33,733.71 0.0K
09:00 33,741.69 33,749.68 33,725.72 33,749.68 0.0K
09:05 33,733.71 33,733.71 33,714.36 33,718.98 0.0K
09:10 33,723.60 33,742.95 33,718.98 33,734.96 0.0K
09:15 33,731.59 33,731.59 33,715.62 33,722.35 0.0K
09:20 33,730.34 33,749.68 33,730.34 33,749.68 0.0K
09:25 33,759.78 33,772.39 33,759.78 33,772.39 0.0K
09:30 33,767.77 33,803.09 33,767.77 33,803.09 0.0K
09:35 33,811.07 33,819.06 33,785.00 33,785.00 0.0K
09:40 33,781.63 33,803.09 33,781.63 33,798.47 0.0K
09:45 33,790.48 33,798.47 33,790.48 33,798.47 0.0K
09:50 33,790.48 33,790.48 33,748.43 33,763.15 0.0K
09:55 33,759.78 33,763.15 33,759.78 33,759.78 0.0K
10:00 33,751.80 33,755.16 33,743.81 33,751.80 0.0K
10:05 33,748.43 33,764.40 33,748.43 33,764.40 0.0K
10:10 33,767.77 33,767.77 33,748.43 33,759.78 0.0K
10:15 33,767.77 33,811.07 33,767.77 33,809.82 0.0K
10:20 33,806.45 33,806.45 33,795.10 33,795.10 0.0K
10:25 33,791.73 33,791.73 33,767.77 33,767.77 0.0K
10:30 33,771.14 33,795.10 33,771.14 33,795.10 0.0K
10:35 33,803.09 33,811.07 33,799.72 33,799.72 0.0K
10:40 33,796.35 33,815.69 33,796.35 33,796.35 0.0K
10:45 33,804.34 33,804.34 33,792.98 33,800.97 0.0K
10:50 33,792.98 33,804.34 33,792.98 33,804.34 0.0K
10:55 33,796.35 33,807.70 33,796.35 33,807.70 0.0K
11:00 33,811.07 33,822.43 33,811.07 33,822.43 0.0K
11:10 33,829.16 33,832.53 33,829.16 33,832.53 0.0K
11:15 33,835.90 33,843.88 33,835.90 33,843.88 0.0K
11:25 33,851.87 33,851.87 33,843.88 33,843.88 0.0K
11:30 33,835.90 33,835.90 33,827.91 33,835.90 0.0K
11:35 33,843.88 33,847.25 33,827.91 33,835.90 0.0K
11:40 33,847.25 33,847.25 33,824.54 33,824.54 0.0K
11:45 33,816.55 33,819.92 33,808.57 33,816.55 0.0K
11:55 33,824.54 33,835.90 33,824.54 33,824.54 0.0K
12:00 33,843.88 33,866.59 33,843.88 33,866.59 0.0K
12:05 33,874.58 33,885.93 33,858.61 33,858.61 0.0K
12:10 33,850.62 33,858.61 33,847.25 33,858.61 0.0K
12:15 33,850.62 33,850.62 33,842.63 33,842.63 0.0K
12:20 33,835.90 33,835.90 33,819.92 33,819.92 0.0K
12:25 33,827.91 33,850.62 33,827.91 33,850.62 0.0K
12:30 33,847.25 33,847.25 33,835.90 33,835.90 0.0K
12:35 33,827.91 33,827.91 33,800.58 33,808.57 0.0K
12:40 33,819.92 33,823.29 33,811.94 33,815.30 0.0K
12:45 33,823.29 33,826.66 33,823.29 33,826.66 0.0K
12:50 33,834.64 33,834.64 33,834.64 33,834.64 0.0K
12:55 33,826.66 33,834.64 33,826.66 33,826.66 0.0K
13:00 33,818.67 33,818.67 33,815.30 33,815.30 0.0K
13:05 33,807.32 33,836.76 33,807.32 33,836.76 0.0K
13:10 33,851.48 33,851.48 33,836.76 33,836.76 0.0K
13:15 33,844.75 33,844.75 33,844.75 33,844.75 0.0K
13:20 33,841.38 33,841.38 33,833.39 33,841.38 0.0K
13:25 33,833.39 33,841.38 33,809.43 33,817.42 0.0K
13:30 33,809.43 33,840.13 33,801.44 33,832.14 0.0K
13:35 33,848.11 33,859.47 33,825.40 33,825.40 0.0K
13:40 33,833.39 33,844.75 33,830.02 33,838.01 0.0K
13:45 33,834.64 33,841.38 33,822.04 33,830.02 0.0K
13:50 33,838.01 33,844.75 33,838.01 33,838.01 0.0K
13:55 33,830.02 33,830.02 33,802.70 33,822.04 0.0K
14:00 33,814.05 33,822.04 33,807.32 33,810.68 0.0K
14:05 33,818.67 33,836.76 33,817.42 33,817.42 0.0K
14:10 33,833.39 33,838.01 33,822.04 33,838.01 0.0K
14:15 33,830.02 33,841.38 33,822.04 33,822.04 0.0K
14:20 33,818.67 33,844.75 33,810.68 33,844.75 0.0K
14:25 33,856.10 33,880.06 33,844.75 33,852.73 0.0K
14:30 33,848.11 33,888.05 33,844.75 33,853.99 0.0K
14:35 33,861.97 33,913.26 33,853.99 33,897.29 0.0K
14:40 33,889.30 33,908.64 33,882.57 33,890.55 0.0K
14:45 33,882.57 33,882.57 33,801.83 33,801.83 0.0K
14:50 33,805.20 33,865.73 33,797.21 33,865.73 0.0K
14:55 33,857.74 33,861.11 33,806.45 33,822.43 0.0K
15:00 33,814.44 33,833.78 33,790.48 33,793.85 0.0K
15:05 33,801.83 33,801.83 33,761.90 33,761.90 0.0K
15:10 33,753.91 33,757.28 33,721.96 33,737.94 0.0K
15:15 33,753.91 33,784.61 33,753.91 33,784.61 0.0K
15:20 33,787.97 33,810.68 33,787.97 33,810.68 0.0K
15:25 33,802.70 33,802.70 33,786.72 33,786.72 0.0K
15:30 33,794.71 33,830.02 33,772.00 33,822.04 0.0K
15:35 33,806.06 33,825.40 33,786.72 33,809.43 0.0K
15:40 33,817.42 33,828.77 33,817.42 33,820.79 0.0K
15:45 33,817.42 33,843.49 33,806.06 33,843.49 0.0K
15:50 33,851.48 33,909.51 33,851.48 33,901.52 0.0K
15:55 33,898.15 33,906.14 33,886.80 33,906.14 0.0K
16:00 33,898.15 33,925.48 33,890.16 33,890.16 0.0K
16:05 33,898.15 33,925.48 33,898.15 33,920.86 0.0K
16:10 33,912.87 33,916.24 33,890.16 33,890.16 0.0K
16:15 33,898.15 33,907.39 33,876.69 33,907.39 0.0K
16:20 33,910.76 33,918.75 33,910.76 33,918.75 0.0K
16:25 33,910.76 33,918.75 33,889.30 33,889.30 0.0K
16:35 33,877.95 33,877.95 33,877.95 33,877.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available