FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,222.92
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34,914.14 34,914.14 34,265.61 34,411.02 0.0K
08:05 34,398.24 34,518.07 34,398.24 34,518.07 0.0K
08:10 34,529.59 34,596.53 34,516.80 34,576.92 0.0K
08:15 34,568.82 34,570.09 34,518.47 34,541.50 0.0K
08:20 34,534.68 34,534.68 34,474.56 34,474.56 0.0K
08:25 34,466.46 34,482.66 34,448.11 34,456.21 0.0K
08:30 34,464.31 34,464.31 34,423.81 34,435.33 0.0K
08:35 34,431.91 34,478.84 34,423.81 34,478.84 0.0K
08:40 34,470.74 34,470.74 34,432.78 34,432.78 0.0K
08:45 34,436.19 34,444.30 34,382.03 34,382.03 0.0K
08:50 34,390.14 34,390.14 34,344.08 34,344.08 0.0K
08:55 34,333.83 34,376.08 34,333.83 34,362.42 0.0K
09:00 34,359.00 34,362.42 34,322.32 34,325.73 0.0K
09:05 34,322.32 34,350.04 34,318.90 34,350.04 0.0K
09:10 34,364.96 34,407.61 34,364.96 34,387.99 0.0K
09:15 34,384.58 34,396.09 34,376.48 34,376.48 0.0K
09:20 34,384.58 34,384.58 34,384.58 34,384.58 0.0K
09:25 34,387.99 34,394.82 34,375.21 34,383.31 0.0K
09:30 34,379.89 34,379.89 34,353.45 34,353.45 0.0K
09:35 34,361.55 34,368.38 34,353.45 34,368.38 0.0K
09:40 34,364.96 34,364.96 34,343.21 34,343.21 0.0K
09:45 34,351.31 34,361.55 34,350.04 34,361.55 0.0K
09:55 34,353.45 34,384.58 34,353.45 34,379.89 0.0K
10:00 34,376.48 34,376.48 34,352.18 34,375.21 0.0K
10:05 34,383.31 34,424.68 34,383.31 34,424.68 0.0K
10:10 34,432.78 34,447.71 34,416.58 34,436.19 0.0K
10:15 34,444.30 34,463.91 34,444.30 34,452.40 0.0K
10:20 34,460.50 34,460.50 34,460.50 34,460.50 0.0K
10:25 34,463.91 34,483.53 34,463.91 34,483.53 0.0K
10:30 34,480.11 34,480.11 34,455.81 34,475.43 0.0K
10:35 34,459.22 34,467.32 34,442.15 34,442.15 0.0K
10:40 34,438.74 34,446.84 34,438.74 34,446.84 0.0K
10:45 34,446.84 34,446.84 34,427.23 34,427.23 0.0K
10:50 34,415.71 34,419.12 34,415.71 34,419.12 0.0K
10:55 34,425.95 34,452.40 34,422.54 34,422.54 0.0K
11:00 34,411.02 34,429.37 34,402.92 34,414.44 0.0K
11:05 34,406.34 34,424.68 34,402.92 34,413.16 0.0K
11:10 34,413.16 34,416.58 34,373.93 34,373.93 0.0K
11:15 34,382.03 34,401.65 34,382.03 34,393.55 0.0K
11:20 34,377.35 34,377.35 34,354.32 34,354.32 0.0K
11:25 34,346.22 34,380.76 34,342.80 34,346.22 0.0K
11:30 34,349.63 34,380.76 34,349.63 34,380.76 0.0K
11:35 34,377.35 34,418.72 34,377.35 34,418.72 0.0K
11:40 34,415.31 34,422.13 34,415.31 34,422.13 0.0K
11:45 34,430.24 34,449.85 34,430.24 34,434.92 0.0K
11:50 34,431.51 34,447.71 34,431.51 34,447.71 0.0K
11:55 34,431.51 34,431.51 34,419.99 34,419.99 0.0K
12:05 34,423.41 34,423.41 34,387.59 34,387.59 0.0K
12:10 34,391.00 34,407.21 34,391.00 34,407.21 0.0K
12:15 34,418.72 34,430.24 34,418.72 34,422.13 0.0K
12:20 34,430.24 34,430.24 34,414.03 34,414.03 0.0K
12:25 34,417.45 34,437.06 34,409.35 34,433.65 0.0K
12:30 34,417.45 34,441.75 34,417.45 34,441.75 0.0K
12:35 34,433.65 34,448.58 34,433.65 34,448.58 0.0K
12:40 34,451.99 34,460.09 34,445.16 34,445.16 0.0K
12:45 34,448.58 34,448.58 34,437.06 34,445.16 0.0K
12:50 34,437.06 34,445.16 34,437.06 34,445.16 0.0K
12:55 34,428.96 34,428.96 34,425.55 34,428.96 0.0K
13:00 34,437.06 34,451.99 34,433.65 34,433.65 0.0K
13:05 34,441.75 34,441.75 34,425.55 34,425.55 0.0K
13:10 34,433.65 34,433.65 34,418.72 34,418.72 0.0K
13:15 34,410.62 34,410.62 34,391.00 34,395.69 0.0K
13:20 34,399.10 34,441.75 34,399.10 34,441.75 0.0K
13:25 34,433.65 34,441.75 34,425.55 34,433.65 0.0K
13:30 34,461.37 34,507.42 34,432.38 34,495.91 0.0K
13:35 34,487.81 34,558.17 34,487.81 34,554.76 0.0K
13:40 34,538.56 34,551.34 34,512.11 34,551.34 0.0K
13:45 34,559.44 34,579.06 34,515.53 34,546.66 0.0K
13:50 34,554.76 34,622.57 34,545.38 34,619.16 0.0K
13:55 34,622.57 34,672.05 34,622.57 34,672.05 0.0K
14:00 34,655.84 34,693.80 34,632.81 34,677.60 0.0K
14:05 34,669.50 34,684.43 34,653.30 34,684.43 0.0K
14:10 34,692.53 34,692.53 34,633.68 34,637.10 0.0K
14:15 34,625.58 34,645.20 34,625.58 34,645.20 0.0K
14:20 34,656.71 34,657.99 34,641.78 34,657.99 0.0K
14:25 34,654.57 34,654.57 34,613.20 34,613.20 0.0K
14:30 34,605.10 34,613.20 34,555.63 34,555.63 0.0K
14:35 34,563.73 34,571.83 34,552.21 34,563.73 0.0K
14:40 34,560.31 34,568.41 34,550.07 34,561.58 0.0K
14:45 34,569.69 34,569.69 34,538.56 34,561.58 0.0K
14:50 34,576.51 34,590.17 34,571.83 34,582.07 0.0K
14:55 34,578.65 34,602.96 34,570.55 34,594.86 0.0K
15:00 34,602.96 34,630.67 34,602.96 34,622.57 0.0K
15:05 34,622.57 34,642.19 34,614.47 34,642.19 0.0K
15:10 34,645.60 34,675.46 34,636.23 34,667.36 0.0K
15:15 34,670.77 34,674.19 34,659.26 34,670.77 0.0K
15:20 34,674.19 34,682.29 34,650.29 34,650.29 0.0K
15:25 34,646.88 34,654.98 34,622.57 34,654.98 0.0K
15:30 34,658.39 34,673.32 34,658.39 34,673.32 0.0K
15:35 34,665.22 34,669.90 34,651.56 34,651.56 0.0K
15:40 34,643.46 34,643.46 34,640.05 34,640.05 0.0K
15:45 34,648.15 34,648.15 34,628.53 34,628.53 0.0K
15:50 34,631.95 34,637.50 34,612.33 34,637.50 0.0K
15:55 34,622.57 34,660.53 34,622.57 34,660.53 0.0K
16:00 34,652.43 34,655.84 34,636.23 34,639.64 0.0K
16:05 34,647.74 34,674.19 34,647.74 34,669.50 0.0K
16:10 34,653.30 34,653.30 34,633.68 34,652.03 0.0K
16:15 34,655.44 34,658.85 34,647.34 34,658.85 0.0K
16:20 34,658.85 34,678.47 34,649.89 34,649.89 0.0K
16:25 34,649.89 34,657.99 34,638.37 34,653.30 0.0K
16:35 34,630.27 34,630.27 34,630.27 34,630.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available