FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,773.95 36,043.02 35,773.95 35,828.11 0.0K
08:05 35,860.52 35,889.50 35,815.73 35,821.69 0.0K
08:10 35,837.89 35,973.93 35,807.63 35,970.51 0.0K
08:15 35,946.21 35,946.21 35,885.22 35,893.32 0.0K
08:20 35,896.74 35,956.45 35,883.95 35,942.39 0.0K
08:25 35,953.91 36,010.21 35,945.81 35,983.76 0.0K
08:30 35,980.35 36,058.81 35,964.15 36,058.81 0.0K
08:35 36,066.91 36,073.74 35,997.82 36,032.37 0.0K
08:40 36,040.47 36,060.09 36,024.27 36,060.09 0.0K
08:45 36,068.19 36,072.87 36,028.96 36,048.57 0.0K
08:50 36,043.88 36,129.17 36,033.64 36,121.07 0.0K
08:55 36,117.66 36,145.38 36,114.25 36,133.86 0.0K
09:00 36,141.96 36,147.52 36,104.87 36,147.52 0.0K
09:05 36,155.62 36,155.62 36,081.84 36,089.94 0.0K
09:10 36,086.53 36,142.83 36,081.84 36,139.42 0.0K
09:15 36,157.76 36,161.17 36,118.53 36,154.35 0.0K
09:20 36,157.76 36,194.45 36,149.66 36,187.62 0.0K
09:25 36,195.72 36,204.69 36,168.00 36,201.27 0.0K
09:30 36,209.37 36,235.82 36,209.37 36,235.82 0.0K
09:35 36,243.92 36,243.92 36,214.06 36,222.16 0.0K
09:40 36,225.58 36,233.68 36,205.96 36,225.58 0.0K
09:45 36,209.37 36,209.37 36,171.42 36,195.72 0.0K
09:50 36,187.62 36,200.40 36,177.38 36,200.40 0.0K
09:55 36,192.30 36,192.30 36,173.96 36,180.79 0.0K
10:00 36,187.62 36,187.62 36,154.35 36,162.45 0.0K
10:05 36,154.35 36,159.03 36,146.24 36,155.62 0.0K
10:10 36,145.38 36,145.38 36,102.73 36,131.72 0.0K
10:15 36,128.31 36,128.31 36,112.10 36,120.21 0.0K
10:20 36,136.41 36,154.75 36,120.21 36,143.23 0.0K
10:25 36,151.34 36,151.34 36,143.23 36,146.65 0.0K
10:30 36,143.23 36,143.23 36,131.72 36,139.82 0.0K
10:35 36,131.72 36,138.55 36,128.31 36,138.55 0.0K
10:40 36,146.65 36,166.26 36,130.45 36,146.65 0.0K
10:45 36,154.75 36,156.89 36,138.55 36,148.79 0.0K
10:50 36,156.89 36,176.51 36,156.89 36,160.30 0.0K
10:55 36,152.20 36,152.20 36,114.25 36,114.25 0.0K
11:00 36,122.35 36,130.45 36,104.00 36,104.00 0.0K
11:05 36,112.10 36,120.21 36,095.90 36,095.90 0.0K
11:10 36,092.49 36,099.32 36,072.87 36,080.97 0.0K
11:15 36,077.56 36,077.56 36,033.64 36,061.36 0.0K
11:20 36,068.19 36,080.97 36,064.77 36,080.97 0.0K
11:25 36,072.87 36,072.87 36,053.26 36,053.26 0.0K
11:30 36,061.36 36,061.36 36,022.13 36,033.64 0.0K
11:35 36,014.03 36,014.03 35,974.80 35,974.80 0.0K
11:40 35,982.90 35,991.00 35,982.90 35,989.72 0.0K
11:45 35,997.82 36,001.24 35,971.38 35,974.80 0.0K
11:50 35,978.21 35,981.62 35,970.11 35,970.11 0.0K
11:55 35,978.21 35,978.21 35,940.25 35,940.25 0.0K
12:00 35,943.66 35,965.42 35,927.46 35,945.81 0.0K
12:05 35,937.71 35,945.81 35,888.23 35,911.26 0.0K
12:10 35,919.36 35,919.36 35,880.13 35,880.13 0.0K
12:15 35,888.23 35,926.19 35,888.23 35,922.78 0.0K
12:20 35,914.68 35,914.68 35,898.47 35,906.58 0.0K
12:25 35,909.99 35,922.78 35,906.58 35,919.36 0.0K
12:30 35,911.26 35,930.88 35,911.26 35,930.88 0.0K
12:35 35,922.78 35,930.88 35,922.78 35,930.88 0.0K
12:40 35,938.98 35,938.98 35,930.88 35,930.88 0.0K
12:45 35,938.98 35,944.53 35,922.78 35,941.12 0.0K
12:50 35,933.02 35,933.02 35,924.92 35,928.33 0.0K
12:55 35,920.23 35,954.78 35,907.44 35,954.78 0.0K
13:00 35,946.67 35,967.56 35,944.53 35,967.56 0.0K
13:05 35,959.46 35,975.66 35,950.49 35,966.69 0.0K
13:10 35,970.11 35,973.52 35,941.12 35,941.12 0.0K
13:15 35,949.22 35,949.22 35,929.60 35,929.60 0.0K
13:20 35,926.19 35,934.29 35,926.19 35,934.29 0.0K
13:25 35,942.39 35,942.39 35,926.19 35,926.19 0.0K
13:30 35,934.29 35,967.56 35,934.29 35,956.05 0.0K
13:35 35,952.63 35,964.15 35,952.63 35,956.05 0.0K
13:40 35,956.05 35,956.05 35,944.53 35,944.53 0.0K
13:45 35,960.74 35,960.74 35,941.12 35,944.53 0.0K
13:50 35,936.43 35,941.12 35,918.09 35,918.09 0.0K
13:55 35,918.09 35,934.29 35,918.09 35,930.88 0.0K
14:00 35,930.88 35,945.81 35,922.78 35,945.81 0.0K
14:05 35,942.39 35,942.39 35,924.05 35,934.29 0.0K
14:10 35,942.39 35,942.39 35,919.36 35,919.36 0.0K
14:15 35,912.53 35,912.53 35,896.33 35,904.43 0.0K
14:20 35,904.43 35,904.43 35,888.23 35,896.33 0.0K
14:25 35,904.43 35,943.66 35,896.33 35,943.66 0.0K
14:30 35,951.77 35,982.90 35,927.46 35,942.39 0.0K
14:35 35,934.29 35,938.98 35,888.23 35,938.98 0.0K
14:40 35,915.95 35,955.18 35,904.43 35,935.56 0.0K
14:45 35,943.66 35,955.18 35,932.15 35,935.56 0.0K
14:50 35,927.46 35,935.56 35,899.75 35,907.85 0.0K
14:55 35,915.95 35,935.56 35,907.85 35,932.15 0.0K
15:00 35,935.56 36,020.85 35,927.46 36,020.85 0.0K
15:05 36,012.75 36,012.75 35,957.32 35,985.04 0.0K
15:10 35,976.94 35,985.04 35,950.49 35,950.49 0.0K
15:15 35,950.49 36,033.64 35,950.49 36,033.64 0.0K
15:20 36,041.74 36,045.16 36,009.34 36,033.64 0.0K
15:25 36,049.84 36,066.05 36,049.84 36,061.36 0.0K
15:30 36,053.26 36,082.25 36,046.43 36,062.63 0.0K
15:35 36,051.12 36,072.00 36,019.99 36,072.00 0.0K
15:40 36,078.83 36,114.65 36,078.83 36,106.55 0.0K
15:45 36,114.65 36,157.29 36,106.55 36,129.58 0.0K
15:50 36,121.48 36,156.02 36,121.48 36,156.02 0.0K
15:55 36,147.92 36,182.47 36,139.82 36,182.47 0.0K
16:00 36,174.37 36,185.88 36,158.16 36,158.16 0.0K
16:05 36,161.58 36,161.58 36,133.86 36,141.96 0.0K
16:10 36,153.48 36,167.13 36,129.17 36,159.03 0.0K
16:15 36,162.45 36,182.06 36,150.93 36,159.03 0.0K
16:20 36,159.03 36,178.65 36,144.10 36,152.20 0.0K
16:25 36,155.62 36,155.62 36,136.00 36,150.93 0.0K
16:35 36,107.01 36,107.01 36,107.01 36,107.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available