FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,896.92 36,303.29 35,896.92 36,267.47 0.0K
08:05 36,275.57 36,326.32 36,234.20 36,234.20 0.0K
08:10 36,230.79 36,282.81 36,217.13 36,282.81 0.0K
08:15 36,289.63 36,380.48 36,273.43 36,364.28 0.0K
08:20 36,372.38 36,401.37 36,345.94 36,372.38 0.0K
08:25 36,364.28 36,372.38 36,335.29 36,343.39 0.0K
08:30 36,359.59 36,395.41 36,327.19 36,395.41 0.0K
08:35 36,403.51 36,448.30 36,403.51 36,417.17 0.0K
08:40 36,425.27 36,448.30 36,409.07 36,436.78 0.0K
08:45 36,428.68 36,428.68 36,368.56 36,388.18 0.0K
08:50 36,391.59 36,415.89 36,391.59 36,415.89 0.0K
08:55 36,405.65 36,412.48 36,367.29 36,375.39 0.0K
09:00 36,375.39 36,414.62 36,367.29 36,403.11 0.0K
09:05 36,411.21 36,434.24 36,403.11 36,427.41 0.0K
09:10 36,419.31 36,447.02 36,419.31 36,447.02 0.0K
09:15 36,458.54 36,458.54 36,442.34 36,442.34 0.0K
09:20 36,438.92 36,438.92 36,400.96 36,405.65 0.0K
09:25 36,397.55 36,397.55 36,373.25 36,373.25 0.0K
09:30 36,376.66 36,392.86 36,376.66 36,391.59 0.0K
09:35 36,383.49 36,383.49 36,368.56 36,376.66 0.0K
09:40 36,384.76 36,400.96 36,384.76 36,392.86 0.0K
09:55 36,400.96 36,409.07 36,400.96 36,400.96 0.0K
10:00 36,409.07 36,410.34 36,394.14 36,410.34 0.0K
10:05 36,402.24 36,456.40 36,402.24 36,456.40 0.0K
10:10 36,464.50 36,536.13 36,464.50 36,528.03 0.0K
10:15 36,531.45 36,552.33 36,524.62 36,552.33 0.0K
10:20 36,560.43 36,568.54 36,524.62 36,524.62 0.0K
10:25 36,532.72 36,532.72 36,524.62 36,524.62 0.0K
10:30 36,528.03 36,531.45 36,496.90 36,496.90 0.0K
10:35 36,488.80 36,539.55 36,488.80 36,539.55 0.0K
10:40 36,547.65 36,578.78 36,547.65 36,578.78 0.0K
10:45 36,598.39 36,624.84 36,598.39 36,624.84 0.0K
10:50 36,632.94 36,632.94 36,621.42 36,629.52 0.0K
10:55 36,621.42 36,652.55 36,613.32 36,636.35 0.0K
11:00 36,644.45 36,711.00 36,636.35 36,711.00 0.0K
11:05 36,704.17 36,704.17 36,664.94 36,666.21 0.0K
11:10 36,662.80 36,669.62 36,646.59 36,659.38 0.0K
11:15 36,662.80 36,702.03 36,662.80 36,690.51 0.0K
11:20 36,706.71 36,710.13 36,680.27 36,693.93 0.0K
11:25 36,690.51 36,690.51 36,676.86 36,676.86 0.0K
11:30 36,660.65 36,660.65 36,644.45 36,644.45 0.0K
11:35 36,636.35 36,665.34 36,629.52 36,665.34 0.0K
11:40 36,673.44 36,688.37 36,670.03 36,670.03 0.0K
11:45 36,678.13 36,678.13 36,661.93 36,670.03 0.0K
11:50 36,686.23 36,704.57 36,682.81 36,704.57 0.0K
11:55 36,696.47 36,720.77 36,696.47 36,720.77 0.0K
12:00 36,704.57 36,756.59 36,704.57 36,748.49 0.0K
12:05 36,740.39 36,824.81 36,740.39 36,820.12 0.0K
12:10 36,812.02 36,839.74 36,797.09 36,821.40 0.0K
12:15 36,829.50 36,841.01 36,821.40 36,832.91 0.0K
12:20 36,824.81 36,824.81 36,824.81 36,824.81 0.0K
12:25 36,841.01 36,875.56 36,832.91 36,872.14 0.0K
12:30 36,860.63 36,860.63 36,837.60 36,849.11 0.0K
12:35 36,845.70 36,868.73 36,845.70 36,852.53 0.0K
12:40 36,852.53 36,864.04 36,836.33 36,845.70 0.0K
12:45 36,853.80 36,857.21 36,853.80 36,857.21 0.0K
12:50 36,865.31 36,865.31 36,826.08 36,850.39 0.0K
12:55 36,809.88 36,809.88 36,774.06 36,774.06 0.0K
13:00 36,782.17 36,786.85 36,762.55 36,786.85 0.0K
13:05 36,794.95 36,806.47 36,783.44 36,806.47 0.0K
13:10 36,798.37 36,798.37 36,761.28 36,761.28 0.0K
13:15 36,769.38 36,816.71 36,769.38 36,816.71 0.0K
13:20 36,832.91 36,859.35 36,832.91 36,851.25 0.0K
13:25 36,839.74 36,885.80 36,839.74 36,877.70 0.0K
13:30 36,869.60 36,885.80 36,858.08 36,858.08 0.0K
13:35 36,858.08 36,866.18 36,786.45 36,786.45 0.0K
13:40 36,797.96 36,797.96 36,732.29 36,740.39 0.0K
13:45 36,732.29 36,732.29 36,716.09 36,720.77 0.0K
13:50 36,732.29 36,799.24 36,732.29 36,799.24 0.0K
13:55 36,802.65 36,802.65 36,794.55 36,802.65 0.0K
14:00 36,806.06 36,874.28 36,806.06 36,874.28 0.0K
14:05 36,882.38 36,893.90 36,874.28 36,881.11 0.0K
14:10 36,889.21 36,889.21 36,853.40 36,853.40 0.0K
14:15 36,861.50 36,884.53 36,845.29 36,884.53 0.0K
14:20 36,876.43 36,931.86 36,876.43 36,915.66 0.0K
14:25 36,907.56 36,919.07 36,871.74 36,871.74 0.0K
14:30 36,893.50 37,013.73 36,893.50 36,959.57 0.0K
14:35 36,967.68 37,032.48 36,949.33 36,949.33 0.0K
14:40 36,949.33 36,949.33 36,883.66 36,898.59 0.0K
14:45 36,898.59 36,898.59 36,788.99 36,812.02 0.0K
14:50 36,808.61 36,845.70 36,791.54 36,791.54 0.0K
14:55 36,799.64 36,823.94 36,781.30 36,789.40 0.0K
15:00 36,797.50 36,800.91 36,776.61 36,784.71 0.0K
15:05 36,792.81 36,822.67 36,784.71 36,798.37 0.0K
15:10 36,794.95 36,814.57 36,788.12 36,804.33 0.0K
15:15 36,796.23 36,796.23 36,750.17 36,750.17 0.0K
15:20 36,758.27 36,758.27 36,730.55 36,731.82 0.0K
15:25 36,723.72 36,745.48 36,722.45 36,745.48 0.0K
15:30 36,737.38 36,742.07 36,719.04 36,719.04 0.0K
15:35 36,727.14 36,730.55 36,681.08 36,698.15 0.0K
15:40 36,706.25 36,727.14 36,691.32 36,691.32 0.0K
15:45 36,691.32 36,691.32 36,637.16 36,664.88 0.0K
15:50 36,656.78 36,656.78 36,591.10 36,602.62 0.0K
15:55 36,610.72 36,672.98 36,594.51 36,672.98 0.0K
16:00 36,664.88 36,693.46 36,656.78 36,677.26 0.0K
16:05 36,673.85 36,677.26 36,650.82 36,677.26 0.0K
16:10 36,669.16 36,688.77 36,665.74 36,677.26 0.0K
16:15 36,685.36 36,685.36 36,616.27 36,654.23 0.0K
16:20 36,654.23 36,669.16 36,641.44 36,649.54 0.0K
16:25 36,641.44 36,671.30 36,625.24 36,640.17 0.0K
16:35 36,806.06 36,806.06 36,806.06 36,806.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available