FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,806.06 36,943.78 36,806.06 36,835.46 0.0K
08:05 36,875.96 36,923.29 36,848.24 36,874.69 0.0K
08:10 36,866.59 36,904.55 36,855.94 36,872.14 0.0K
08:15 36,880.24 36,951.88 36,870.00 36,951.88 0.0K
08:20 36,951.88 37,002.62 36,943.78 36,974.91 0.0K
08:25 36,979.59 36,979.59 36,939.09 36,958.71 0.0K
08:30 36,935.68 36,979.59 36,927.58 36,947.19 0.0K
08:35 36,940.36 36,940.36 36,916.06 36,916.06 0.0K
08:40 36,891.76 36,899.86 36,883.66 36,883.66 0.0K
08:45 36,875.56 36,887.07 36,831.64 36,844.43 0.0K
08:50 36,836.33 36,836.33 36,812.02 36,836.33 0.0K
08:55 36,828.22 36,839.74 36,820.12 36,828.22 0.0K
09:00 36,823.54 36,823.54 36,788.99 36,808.61 0.0K
09:05 36,809.88 36,813.30 36,805.19 36,805.19 0.0K
09:10 36,813.30 36,849.11 36,813.30 36,832.91 0.0K
09:15 36,836.33 36,836.33 36,836.33 36,836.33 0.0K
09:20 36,832.91 36,836.33 36,824.81 36,836.33 0.0K
09:25 36,839.74 36,851.25 36,839.74 36,851.25 0.0K
09:30 36,843.15 36,849.98 36,843.15 36,849.98 0.0K
09:35 36,858.08 36,892.63 36,858.08 36,884.53 0.0K
09:40 36,892.63 36,892.63 36,884.53 36,892.63 0.0K
09:45 36,884.53 36,900.73 36,884.53 36,900.73 0.0K
09:50 36,908.83 36,908.83 36,892.63 36,892.63 0.0K
09:55 36,884.53 36,884.53 36,866.18 36,869.60 0.0K
10:00 36,869.60 36,869.60 36,869.60 36,869.60 0.0K
10:05 36,854.67 36,898.59 36,854.67 36,874.28 0.0K
10:10 36,877.70 36,877.70 36,877.70 36,877.70 0.0K
10:15 36,885.80 36,910.10 36,885.80 36,902.00 0.0K
10:20 36,902.00 36,902.00 36,870.87 36,870.87 0.0K
10:25 36,862.77 36,870.87 36,862.77 36,870.87 0.0K
10:30 36,885.80 36,885.80 36,885.80 36,885.80 0.0K
10:35 36,893.90 36,904.14 36,893.90 36,904.14 0.0K
10:40 36,907.56 36,910.97 36,896.04 36,896.04 0.0K
10:45 36,899.45 36,899.45 36,887.94 36,887.94 0.0K
10:50 36,896.04 36,896.04 36,896.04 36,896.04 0.0K
10:55 36,884.53 36,892.63 36,884.53 36,892.63 0.0K
11:00 36,884.53 36,884.53 36,884.53 36,884.53 0.0K
11:05 36,884.53 36,884.53 36,884.53 36,884.53 0.0K
11:10 36,887.94 36,899.45 36,879.84 36,883.25 0.0K
11:15 36,878.57 36,878.57 36,854.26 36,873.88 0.0K
11:20 36,870.47 36,881.98 36,870.47 36,881.98 0.0K
11:25 36,873.88 36,873.88 36,865.78 36,865.78 0.0K
11:30 36,869.19 36,877.29 36,854.26 36,854.26 0.0K
11:35 36,862.36 36,862.36 36,862.36 36,862.36 0.0K
11:40 36,865.78 36,880.71 36,865.78 36,880.71 0.0K
11:45 36,872.61 36,880.71 36,856.41 36,856.41 0.0K
11:50 36,848.30 36,848.30 36,840.20 36,844.89 0.0K
11:55 36,836.79 36,864.51 36,836.79 36,864.51 0.0K
12:00 36,859.82 36,859.82 36,848.30 36,848.30 0.0K
12:05 36,856.41 36,856.41 36,856.41 36,856.41 0.0K
12:10 36,848.30 36,856.41 36,848.30 36,848.30 0.0K
12:15 36,844.89 36,844.89 36,826.55 36,826.55 0.0K
12:20 36,818.45 36,826.55 36,811.62 36,811.62 0.0K
12:25 36,803.52 36,818.45 36,803.52 36,818.45 0.0K
12:35 36,810.35 36,821.86 36,810.35 36,813.76 0.0K
12:45 36,829.96 36,829.96 36,821.86 36,829.96 0.0K
12:50 36,821.86 36,821.86 36,821.86 36,821.86 0.0K
13:00 36,813.76 36,813.76 36,794.14 36,794.14 0.0K
13:05 36,786.04 36,786.04 36,786.04 36,786.04 0.0K
13:10 36,779.22 36,782.63 36,779.22 36,782.63 0.0K
13:15 36,779.22 36,779.22 36,767.70 36,767.70 0.0K
13:20 36,759.60 36,759.60 36,759.60 36,759.60 0.0K
13:25 36,751.50 36,751.50 36,751.50 36,751.50 0.0K
13:30 36,748.09 36,748.09 36,728.47 36,728.47 0.0K
13:35 36,725.06 36,741.26 36,713.54 36,741.26 0.0K
13:40 36,749.36 36,749.36 36,737.84 36,741.26 0.0K
13:45 36,729.74 36,737.84 36,729.74 36,729.74 0.0K
13:55 36,721.64 36,737.84 36,721.64 36,729.74 0.0K
14:00 36,721.64 36,721.64 36,703.30 36,718.23 0.0K
14:05 36,737.84 36,745.94 36,737.84 36,737.84 0.0K
14:10 36,721.64 36,721.64 36,721.64 36,721.64 0.0K
14:15 36,713.54 36,713.54 36,693.93 36,702.03 0.0K
14:20 36,693.93 36,705.44 36,685.82 36,705.44 0.0K
14:25 36,713.54 36,716.96 36,697.34 36,705.44 0.0K
14:30 36,653.42 36,679.00 36,606.09 36,679.00 0.0K
14:35 36,670.90 36,698.61 36,658.11 36,658.11 0.0K
14:40 36,666.21 36,666.21 36,635.08 36,635.08 0.0K
14:45 36,626.98 36,662.80 36,618.88 36,662.80 0.0K
14:50 36,670.90 36,700.75 36,662.80 36,700.75 0.0K
14:55 36,692.65 36,700.75 36,659.38 36,659.38 0.0K
15:00 36,672.17 36,682.41 36,655.97 36,682.41 0.0K
15:05 36,690.51 36,697.34 36,685.82 36,690.51 0.0K
15:10 36,690.51 36,739.98 36,690.51 36,739.98 0.0K
15:15 36,748.09 36,748.09 36,720.37 36,728.47 0.0K
15:20 36,736.57 36,746.81 36,736.57 36,746.81 0.0K
15:25 36,754.91 36,754.91 36,725.06 36,725.06 0.0K
15:30 36,728.47 36,728.47 36,693.93 36,693.93 0.0K
15:35 36,690.51 36,736.57 36,690.51 36,728.47 0.0K
15:40 36,735.30 36,735.30 36,715.68 36,715.68 0.0K
15:45 36,723.78 36,723.78 36,671.76 36,671.76 0.0K
15:50 36,660.25 36,684.55 36,660.25 36,684.55 0.0K
15:55 36,687.97 36,696.07 36,676.45 36,676.45 0.0K
16:00 36,676.45 36,694.79 36,676.45 36,694.79 0.0K
16:05 36,702.89 36,702.89 36,679.87 36,702.89 0.0K
16:10 36,714.41 36,725.92 36,706.31 36,706.31 0.0K
16:15 36,709.72 36,709.72 36,698.21 36,706.31 0.0K
16:20 36,698.21 36,698.21 36,682.01 36,686.69 0.0K
16:25 36,678.59 36,693.52 36,663.66 36,663.66 0.0K
16:35 36,708.85 36,708.85 36,708.85 36,708.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available