FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37,471.44 37,766.54 37,471.44 37,736.68 0.0K
08:05 37,708.97 37,732.00 37,604.06 37,622.40 0.0K
08:10 37,638.60 37,700.87 37,589.13 37,624.95 0.0K
08:15 37,608.75 37,608.75 37,543.07 37,554.59 0.0K
08:20 37,562.69 37,587.86 37,534.97 37,587.86 0.0K
08:25 37,599.37 37,672.28 37,599.37 37,656.08 0.0K
08:30 37,664.18 37,679.11 37,612.16 37,648.85 0.0K
08:35 37,648.85 37,668.46 37,639.47 37,639.47 0.0K
08:40 37,642.89 37,659.09 37,627.96 37,627.96 0.0K
08:45 37,619.86 37,619.86 37,562.28 37,573.80 0.0K
08:50 37,577.21 37,577.21 37,554.18 37,564.42 0.0K
08:55 37,548.22 37,548.22 37,502.16 37,506.85 0.0K
09:00 37,503.44 37,511.54 37,462.06 37,496.61 0.0K
09:05 37,500.02 37,500.02 37,463.34 37,482.95 0.0K
09:10 37,466.75 37,482.95 37,428.79 37,447.14 0.0K
09:15 37,455.24 37,474.85 37,455.24 37,463.34 0.0K
09:20 37,453.09 37,501.70 37,444.99 37,471.84 0.0K
09:25 37,479.94 37,479.94 37,460.33 37,471.84 0.0K
09:30 37,456.91 37,456.91 37,430.47 37,430.47 0.0K
09:35 37,422.37 37,422.37 37,389.10 37,389.10 0.0K
09:40 37,395.92 37,416.81 37,376.71 37,376.71 0.0K
09:45 37,358.37 37,366.47 37,318.27 37,318.27 0.0K
09:50 37,319.54 37,334.47 37,312.72 37,312.72 0.0K
09:55 37,304.61 37,304.61 37,261.97 37,270.07 0.0K
10:00 37,255.14 37,288.41 37,228.70 37,288.41 0.0K
10:05 37,273.48 37,276.03 37,233.38 37,276.03 0.0K
10:10 37,282.86 37,282.86 37,257.69 37,280.72 0.0K
10:15 37,288.82 37,288.82 37,255.55 37,255.55 0.0K
10:20 37,258.96 37,319.95 37,258.96 37,303.75 0.0K
10:25 37,287.54 37,349.81 37,287.54 37,349.81 0.0K
10:30 37,338.29 37,364.73 37,332.73 37,336.15 0.0K
10:35 37,339.56 37,367.28 37,339.56 37,359.18 0.0K
10:40 37,370.69 37,374.11 37,347.66 37,347.66 0.0K
10:45 37,339.56 37,354.49 37,331.46 37,354.49 0.0K
10:50 37,351.08 37,370.69 37,351.08 37,362.59 0.0K
10:55 37,382.21 37,444.47 37,382.21 37,444.47 0.0K
11:00 37,455.98 37,468.37 37,447.88 37,468.37 0.0K
11:05 37,464.95 37,492.67 37,464.95 37,473.05 0.0K
11:10 37,464.95 37,464.95 37,437.24 37,437.24 0.0K
11:15 37,429.14 37,429.14 37,421.04 37,429.14 0.0K
11:20 37,432.55 37,432.55 37,425.72 37,426.99 0.0K
11:25 37,423.58 37,423.58 37,385.62 37,393.72 0.0K
11:30 37,390.31 37,390.31 37,382.21 37,382.21 0.0K
11:35 37,390.31 37,390.31 37,373.24 37,373.24 0.0K
11:40 37,365.14 37,398.41 37,365.14 37,398.41 0.0K
11:45 37,414.61 37,438.51 37,414.61 37,438.51 0.0K
11:50 37,460.27 37,490.12 37,454.31 37,454.31 0.0K
11:55 37,450.89 37,450.89 37,434.69 37,434.69 0.0K
12:00 37,438.11 37,449.62 37,342.57 37,358.77 0.0K
12:05 37,350.67 37,380.53 37,331.06 37,369.02 0.0K
12:10 37,372.43 37,450.89 37,369.02 37,450.89 0.0K
12:15 37,442.79 37,442.79 37,424.45 37,427.86 0.0K
12:20 37,431.28 37,447.48 37,431.28 37,447.48 0.0K
12:25 37,455.58 37,480.75 37,455.58 37,472.65 0.0K
12:30 37,464.55 37,464.55 37,416.35 37,424.45 0.0K
12:35 37,421.04 37,439.38 37,408.25 37,408.25 0.0K
12:40 37,400.15 37,400.15 37,365.60 37,381.80 0.0K
12:45 37,378.39 37,415.08 37,378.39 37,396.73 0.0K
12:50 37,388.63 37,388.63 37,365.60 37,365.60 0.0K
12:55 37,347.26 37,350.67 37,339.16 37,350.67 0.0K
13:00 37,342.57 37,357.50 37,322.96 37,349.40 0.0K
13:05 37,352.82 37,356.23 37,331.06 37,334.47 0.0K
13:10 37,322.96 37,322.96 37,259.83 37,259.83 0.0K
13:15 37,251.73 37,266.66 37,248.31 37,248.31 0.0K
13:20 37,251.73 37,259.83 37,251.73 37,256.41 0.0K
13:25 37,295.65 37,295.65 37,280.72 37,280.72 0.0K
13:30 37,284.13 37,284.13 37,272.62 37,272.62 0.0K
13:35 37,264.51 37,279.44 37,206.94 37,206.94 0.0K
13:40 37,198.84 37,198.84 37,154.92 37,179.22 0.0K
13:45 37,187.33 37,198.84 37,187.33 37,198.84 0.0K
13:50 37,203.53 37,203.53 37,195.43 37,198.84 0.0K
13:55 37,206.94 37,225.28 37,206.94 37,211.63 0.0K
14:00 37,180.50 37,196.70 37,180.50 37,196.70 0.0K
14:05 37,193.28 37,196.70 37,185.18 37,196.70 0.0K
14:10 37,204.80 37,250.86 37,204.80 37,238.07 0.0K
14:15 37,221.87 37,221.87 37,202.25 37,209.08 0.0K
14:20 37,205.67 37,225.28 37,205.67 37,225.28 0.0K
14:25 37,233.38 37,244.90 37,225.28 37,225.28 0.0K
14:30 37,212.50 37,235.53 37,184.78 37,228.70 0.0K
14:35 37,220.60 37,248.31 37,199.71 37,199.71 0.0K
14:40 37,191.61 37,191.61 37,153.65 37,165.16 0.0K
14:45 37,157.06 37,177.95 37,123.79 37,169.85 0.0K
14:50 37,177.95 37,177.95 37,151.51 37,151.51 0.0K
14:55 37,143.41 37,143.41 37,100.76 37,112.28 0.0K
15:00 37,104.18 37,108.86 37,031.67 37,058.12 0.0K
15:05 37,050.02 37,058.12 37,030.40 37,038.50 0.0K
15:10 37,035.09 37,099.49 37,030.40 37,079.87 0.0K
15:15 37,096.08 37,134.03 37,079.87 37,127.21 0.0K
15:20 37,119.10 37,127.21 37,102.90 37,102.90 0.0K
15:25 37,094.80 37,094.80 37,063.67 37,094.80 0.0K
15:30 37,098.22 37,106.32 37,058.99 37,058.99 0.0K
15:35 37,067.09 37,067.09 36,964.73 36,966.87 0.0K
15:40 36,963.45 36,983.07 36,939.15 36,939.15 0.0K
15:45 36,955.35 36,955.35 36,909.29 36,909.29 0.0K
15:50 36,917.39 36,940.42 36,912.71 36,927.64 0.0K
15:55 36,919.53 36,919.53 36,882.45 36,890.55 0.0K
16:00 36,906.75 36,906.75 36,853.86 36,853.86 0.0K
16:05 36,861.96 36,896.51 36,855.13 36,868.79 0.0K
16:10 36,876.89 36,876.89 36,850.45 36,873.48 0.0K
16:15 36,865.37 36,865.37 36,838.93 36,847.03 0.0K
16:20 36,847.03 36,850.45 36,771.98 36,780.08 0.0K
16:25 36,771.98 36,804.39 36,740.85 36,800.97 0.0K
16:35 36,757.05 36,757.05 36,757.05 36,757.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available