FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35,525.98 35,875.24 35,525.98 35,856.90 0.0K
08:05 35,853.49 35,877.79 35,778.44 35,804.88 0.0K
08:10 35,801.47 35,873.97 35,801.47 35,831.33 0.0K
08:15 35,839.43 35,855.63 35,792.09 35,849.67 0.0K
08:20 35,846.25 35,924.72 35,846.25 35,916.62 0.0K
08:25 35,900.41 35,909.79 35,892.31 35,908.51 0.0K
08:30 35,939.65 35,939.65 35,900.41 35,900.41 0.0K
08:35 35,892.31 35,908.51 35,877.38 35,877.38 0.0K
08:40 35,880.80 35,905.97 35,848.40 35,848.40 0.0K
08:45 35,851.81 35,855.22 35,810.44 35,826.64 0.0K
08:50 35,810.44 35,817.26 35,757.55 35,764.38 0.0K
08:55 35,757.55 35,824.09 35,757.55 35,824.09 0.0K
09:00 35,805.75 35,809.16 35,769.93 35,772.07 0.0K
09:05 35,760.56 35,767.39 35,726.02 35,734.12 0.0K
09:10 35,757.15 35,772.07 35,752.46 35,760.56 0.0K
09:15 35,757.15 35,768.66 35,753.73 35,768.66 0.0K
09:20 35,775.49 35,818.13 35,767.39 35,810.03 0.0K
09:25 35,801.93 35,814.72 35,801.93 35,806.62 0.0K
09:30 35,810.03 35,822.82 35,799.79 35,799.79 0.0K
09:35 35,803.20 35,819.41 35,799.79 35,819.41 0.0K
09:40 35,811.31 35,811.31 35,772.07 35,783.59 0.0K
09:45 35,787.00 35,799.79 35,767.39 35,799.79 0.0K
09:50 35,791.69 35,807.89 35,783.59 35,799.79 0.0K
09:55 35,796.38 35,796.38 35,772.07 35,772.07 0.0K
10:00 35,775.49 35,780.18 35,763.97 35,780.18 0.0K
10:05 35,780.18 35,798.52 35,780.18 35,787.00 0.0K
10:10 35,778.90 35,778.90 35,772.07 35,772.07 0.0K
10:15 35,788.28 35,807.89 35,788.28 35,807.89 0.0K
10:20 35,799.79 35,803.20 35,799.79 35,799.79 0.0K
10:25 35,807.89 35,824.09 35,772.07 35,780.18 0.0K
10:30 35,788.28 35,796.38 35,788.28 35,788.28 0.0K
10:35 35,784.86 35,788.28 35,757.15 35,757.15 0.0K
10:40 35,753.73 35,769.93 35,742.22 35,769.93 0.0K
10:45 35,786.13 35,797.65 35,786.13 35,797.65 0.0K
10:50 35,801.06 35,801.06 35,781.45 35,801.06 0.0K
10:55 35,817.26 35,817.26 35,792.96 35,792.96 0.0K
11:00 35,784.86 35,801.06 35,784.86 35,801.06 0.0K
11:05 35,804.48 35,804.48 35,792.96 35,799.79 0.0K
11:10 35,807.89 35,811.31 35,807.89 35,811.31 0.0K
11:15 35,807.89 35,811.31 35,791.69 35,799.79 0.0K
11:20 35,807.89 35,824.09 35,799.79 35,824.09 0.0K
11:25 35,815.99 35,830.92 35,815.99 35,830.92 0.0K
11:30 35,822.82 35,827.51 35,815.99 35,827.51 0.0K
11:35 35,842.44 35,874.84 35,842.44 35,874.84 0.0K
11:40 35,866.74 35,891.04 35,866.74 35,874.84 0.0K
11:45 35,866.74 35,886.35 35,866.74 35,886.35 0.0K
11:50 35,878.25 35,894.45 35,863.32 35,866.74 0.0K
11:55 35,882.94 35,922.17 35,882.94 35,914.07 0.0K
12:00 35,922.17 35,930.27 35,899.14 35,899.14 0.0K
12:05 35,910.66 35,910.66 35,899.14 35,899.14 0.0K
12:10 35,887.63 35,887.63 35,879.53 35,879.53 0.0K
12:15 35,886.35 35,886.35 35,866.74 35,866.74 0.0K
12:20 35,873.57 35,900.01 35,873.57 35,895.32 0.0K
12:25 35,898.74 35,902.15 35,887.22 35,902.15 0.0K
12:30 35,894.05 35,910.25 35,885.95 35,894.05 0.0K
12:35 35,897.46 35,937.56 35,897.46 35,915.81 0.0K
12:40 35,919.22 35,919.22 35,912.39 35,912.39 0.0K
12:45 35,923.91 35,923.91 35,890.64 35,898.74 0.0K
12:50 35,890.64 35,890.64 35,844.58 35,844.58 0.0K
12:55 35,836.48 35,851.41 35,827.10 35,850.13 0.0K
13:00 35,850.13 35,850.13 35,833.93 35,842.03 0.0K
13:05 35,833.93 35,867.20 35,833.93 35,867.20 0.0K
13:10 35,863.79 35,863.79 35,844.17 35,844.17 0.0K
13:15 35,852.27 35,855.69 35,844.17 35,844.17 0.0K
13:20 35,852.27 35,855.69 35,844.17 35,844.17 0.0K
13:25 35,840.76 35,844.17 35,824.56 35,836.07 0.0K
13:30 35,844.17 35,852.27 35,832.66 35,852.27 0.0K
13:35 35,855.69 35,855.69 35,836.07 35,842.90 0.0K
13:40 35,846.31 35,862.52 35,846.31 35,862.52 0.0K
13:45 35,859.10 35,859.10 35,839.49 35,842.90 0.0K
13:50 35,839.49 35,859.10 35,834.80 35,859.10 0.0K
13:55 35,855.69 35,870.62 35,842.90 35,870.62 0.0K
14:00 35,874.03 35,924.78 35,870.62 35,924.78 0.0K
14:05 35,932.88 35,959.32 35,932.88 35,959.32 0.0K
14:10 35,955.91 36,003.24 35,951.22 35,985.76 0.0K
14:15 35,993.87 36,014.35 35,993.87 36,010.94 0.0K
14:20 36,014.35 36,085.58 36,014.35 36,063.82 0.0K
14:25 36,067.24 36,132.04 36,044.21 36,132.04 0.0K
14:30 36,128.63 36,288.10 36,128.63 36,245.45 0.0K
14:35 36,255.70 36,316.68 36,223.29 36,316.68 0.0K
14:40 36,324.79 36,324.79 36,202.81 36,202.81 0.0K
14:45 36,219.01 36,267.62 36,215.60 36,236.48 0.0K
14:50 36,239.90 36,322.64 36,239.90 36,275.72 0.0K
14:55 36,279.13 36,371.25 36,279.13 36,348.22 0.0K
15:00 36,348.22 36,400.24 36,333.29 36,356.32 0.0K
15:05 36,364.42 36,375.94 36,300.89 36,300.89 0.0K
15:10 36,292.79 36,297.47 36,271.03 36,279.13 0.0K
15:15 36,274.44 36,274.44 36,197.25 36,215.60 0.0K
15:20 36,207.50 36,223.70 36,191.29 36,207.50 0.0K
15:25 36,204.08 36,237.35 36,204.08 36,237.35 0.0K
15:30 36,230.53 36,262.93 36,230.53 36,239.90 0.0K
15:35 36,228.38 36,258.24 36,224.97 36,233.07 0.0K
15:40 36,241.17 36,267.62 36,228.38 36,231.80 0.0K
15:45 36,239.90 36,259.51 36,239.90 36,259.51 0.0K
15:50 36,262.93 36,262.93 36,239.90 36,252.69 0.0K
15:55 36,260.79 36,283.82 36,251.41 36,251.41 0.0K
16:00 36,259.51 36,275.72 36,239.90 36,275.72 0.0K
16:05 36,283.82 36,306.85 36,262.93 36,271.03 0.0K
16:10 36,254.83 36,297.47 36,251.41 36,281.27 0.0K
16:15 36,273.17 36,305.57 36,261.66 36,305.57 0.0K
16:20 36,302.16 36,333.29 36,302.16 36,332.02 0.0K
16:25 36,323.92 36,332.02 36,312.40 36,315.82 0.0K
16:35 36,259.51 36,259.51 36,259.51 36,259.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available