FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,739.40 36,855.45 36,568.24 36,839.19 0.0K
08:05 36,855.45 36,855.45 36,751.02 36,774.14 0.0K
08:10 36,782.27 36,782.27 36,714.20 36,742.02 0.0K
08:15 36,750.15 36,816.07 36,748.87 36,798.53 0.0K
08:20 36,795.11 36,806.66 36,767.28 36,767.28 0.0K
08:25 36,759.15 36,759.15 36,682.95 36,682.95 0.0K
08:30 36,674.82 36,691.08 36,655.53 36,663.67 0.0K
08:35 36,639.27 36,670.52 36,624.29 36,670.52 0.0K
08:40 36,662.39 36,662.39 36,639.27 36,647.40 0.0K
08:45 36,620.86 36,620.86 36,530.54 36,538.67 0.0K
08:50 36,546.81 36,596.47 36,546.81 36,596.47 0.0K
08:55 36,593.04 36,596.47 36,544.25 36,544.25 0.0K
09:00 36,536.12 36,575.50 36,536.12 36,572.07 0.0K
09:05 36,589.21 36,718.90 36,589.21 36,687.65 0.0K
09:10 36,695.79 36,746.72 36,695.79 36,746.72 0.0K
09:15 36,746.72 36,792.96 36,745.45 36,745.45 0.0K
09:20 36,730.46 36,746.72 36,727.03 36,742.02 0.0K
09:25 36,733.89 36,766.41 36,733.89 36,735.16 0.0K
09:30 36,712.05 36,712.05 36,672.67 36,712.05 0.0K
09:35 36,708.62 36,708.62 36,697.06 36,697.06 0.0K
09:40 36,693.64 36,777.10 36,693.64 36,757.41 0.0K
09:45 36,741.15 36,757.41 36,729.59 36,729.59 0.0K
09:50 36,737.72 36,768.97 36,737.72 36,760.84 0.0K
09:55 36,752.70 36,783.95 36,752.70 36,764.26 0.0K
10:00 36,756.13 36,756.13 36,718.03 36,737.72 0.0K
10:05 36,726.16 36,768.97 36,726.16 36,768.97 0.0K
10:10 36,777.10 36,809.62 36,777.10 36,809.62 0.0K
10:15 36,801.49 36,801.49 36,773.67 36,773.67 0.0K
10:20 36,813.05 36,816.48 36,800.21 36,803.64 0.0K
10:25 36,800.21 36,800.21 36,788.66 36,800.21 0.0K
10:30 36,800.21 36,800.21 36,789.93 36,789.93 0.0K
10:35 36,781.80 36,789.93 36,781.80 36,789.93 0.0K
10:40 36,793.36 36,819.90 36,785.23 36,785.23 0.0K
10:45 36,773.67 36,773.67 36,758.69 36,766.82 0.0K
10:50 36,758.69 36,758.69 36,722.73 36,722.73 0.0K
10:55 36,730.87 36,770.24 36,724.01 36,770.24 0.0K
11:00 36,753.98 36,755.26 36,739.00 36,755.26 0.0K
11:05 36,765.54 36,765.54 36,757.41 36,760.84 0.0K
11:10 36,760.84 36,772.39 36,757.41 36,757.41 0.0K
11:15 36,760.84 36,767.69 36,748.00 36,748.00 0.0K
11:20 36,737.72 36,737.72 36,709.90 36,718.03 0.0K
11:25 36,721.46 36,752.70 36,721.46 36,744.57 0.0K
11:30 36,752.70 36,766.41 36,739.87 36,739.87 0.0K
11:35 36,731.74 36,744.57 36,728.31 36,733.02 0.0K
11:40 36,724.88 36,756.13 36,716.75 36,756.13 0.0K
11:45 36,748.00 36,748.00 36,739.87 36,748.00 0.0K
11:50 36,751.43 36,754.85 36,743.30 36,743.30 0.0K
11:55 36,743.30 36,762.99 36,743.30 36,751.43 0.0K
12:00 36,743.30 36,743.30 36,720.18 36,720.18 0.0K
12:05 36,712.05 36,720.18 36,703.92 36,713.33 0.0K
12:10 36,728.31 36,743.30 36,720.18 36,720.18 0.0K
12:15 36,727.03 36,803.64 36,727.03 36,803.64 0.0K
12:20 36,819.90 36,819.90 36,779.25 36,779.25 0.0K
12:25 36,795.51 36,795.51 36,786.10 36,786.10 0.0K
12:30 36,782.67 36,809.22 36,774.54 36,809.22 0.0K
12:35 36,825.48 36,828.91 36,789.53 36,789.53 0.0K
12:40 36,797.66 36,812.65 36,797.66 36,812.65 0.0K
12:45 36,804.51 36,804.51 36,804.51 36,804.51 0.0K
12:50 36,812.65 36,839.19 36,812.65 36,835.76 0.0K
12:55 36,835.76 36,843.89 36,801.09 36,801.09 0.0K
13:00 36,797.66 36,804.51 36,794.23 36,804.51 0.0K
13:05 36,796.38 36,796.38 36,792.96 36,792.96 0.0K
13:10 36,784.82 36,784.82 36,758.28 36,758.28 0.0K
13:15 36,761.71 36,761.71 36,758.28 36,758.28 0.0K
13:20 36,754.85 36,758.28 36,742.02 36,750.15 0.0K
13:25 36,753.58 36,788.25 36,753.58 36,776.69 0.0K
13:30 36,768.56 36,768.56 36,750.15 36,765.13 0.0K
13:35 36,781.40 36,789.53 36,769.84 36,769.84 0.0K
13:40 36,761.71 36,761.71 36,753.58 36,753.58 0.0K
13:45 36,761.71 36,761.71 36,742.02 36,742.02 0.0K
13:50 36,738.59 36,758.28 36,735.16 36,758.28 0.0K
13:55 36,742.02 36,754.85 36,727.03 36,754.85 0.0K
14:00 36,738.59 36,764.26 36,723.61 36,764.26 0.0K
14:05 36,746.72 36,746.72 36,720.18 36,720.18 0.0K
14:10 36,731.74 36,748.00 36,731.74 36,735.16 0.0K
14:15 36,743.30 36,743.30 36,712.05 36,718.90 0.0K
14:20 36,722.33 36,742.02 36,708.62 36,712.05 0.0K
14:25 36,708.62 36,765.54 36,708.62 36,765.54 0.0K
14:30 36,757.41 36,757.41 36,637.12 36,690.61 0.0K
14:35 36,694.04 36,762.52 36,694.04 36,715.01 0.0K
14:40 36,679.06 36,715.01 36,667.50 36,715.01 0.0K
14:45 36,731.27 36,731.27 36,706.88 36,711.58 0.0K
14:50 36,703.45 36,703.45 36,667.50 36,667.50 0.0K
14:55 36,670.93 36,690.61 36,632.82 36,632.82 0.0K
15:00 36,632.82 36,649.09 36,606.28 36,617.84 0.0K
15:05 36,625.97 36,690.61 36,617.84 36,659.37 0.0K
15:10 36,662.79 36,682.48 36,662.79 36,674.35 0.0K
15:15 36,688.06 36,755.26 36,688.06 36,747.13 0.0K
15:20 36,743.70 36,758.69 36,707.75 36,707.75 0.0K
15:25 36,699.62 36,714.60 36,690.21 36,714.60 0.0K
15:30 36,722.73 36,781.80 36,722.73 36,773.67 0.0K
15:35 36,773.67 36,777.10 36,726.16 36,756.13 0.0K
15:40 36,772.39 36,798.94 36,756.13 36,756.13 0.0K
15:45 36,764.26 36,784.82 36,764.26 36,768.56 0.0K
15:50 36,771.99 36,843.89 36,768.56 36,843.89 0.0K
15:55 36,852.02 36,875.14 36,842.62 36,850.75 0.0K
16:00 36,862.30 36,893.55 36,839.19 36,885.42 0.0K
16:05 36,893.55 36,951.34 36,893.55 36,951.34 0.0K
16:10 36,959.48 36,979.16 36,951.34 36,951.34 0.0K
16:15 36,943.21 36,962.90 36,943.21 36,943.21 0.0K
16:20 36,911.96 36,923.52 36,900.41 36,920.10 0.0K
16:25 36,915.39 36,938.51 36,900.41 36,935.08 0.0K
16:35 36,931.25 36,931.25 36,931.25 36,931.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available