FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36,931.25 36,969.76 36,832.40 36,859.34 0.0K
08:05 36,862.77 36,904.71 36,860.62 36,875.61 0.0K
08:10 36,879.03 36,917.14 36,840.93 36,840.93 0.0K
08:15 36,837.51 36,837.51 36,793.42 36,806.26 0.0K
08:20 36,790.00 36,790.00 36,709.09 36,712.51 0.0K
08:25 36,704.38 36,709.09 36,677.84 36,700.96 0.0K
08:30 36,709.09 36,729.65 36,692.82 36,722.80 0.0K
08:35 36,712.51 36,712.51 36,638.46 36,654.72 0.0K
08:40 36,658.15 36,689.40 36,638.46 36,689.40 0.0K
08:45 36,681.27 36,750.62 36,681.27 36,742.48 0.0K
08:50 36,745.91 36,816.54 36,739.06 36,816.54 0.0K
08:55 36,832.80 36,832.80 36,793.42 36,793.42 0.0K
09:00 36,796.85 36,843.08 36,796.85 36,843.08 0.0K
09:05 36,851.21 36,875.20 36,828.97 36,828.97 0.0K
09:10 36,820.84 36,855.51 36,817.41 36,848.66 0.0K
09:15 36,856.79 36,879.91 36,824.26 36,824.26 0.0K
09:20 36,804.57 36,837.10 36,804.57 36,812.71 0.0K
09:25 36,820.84 36,835.82 36,820.84 36,832.40 0.0K
09:30 36,840.53 36,896.17 36,832.40 36,896.17 0.0K
09:35 36,879.91 36,896.17 36,846.51 36,846.51 0.0K
09:40 36,838.38 36,847.79 36,816.54 36,847.79 0.0K
09:45 36,855.92 36,880.31 36,855.92 36,880.31 0.0K
09:50 36,872.18 36,896.57 36,872.18 36,891.87 0.0K
09:55 36,900.00 36,903.43 36,888.44 36,888.44 0.0K
10:00 36,891.87 36,931.25 36,891.87 36,923.12 0.0K
10:05 36,914.99 36,939.38 36,914.99 36,931.25 0.0K
10:10 36,919.69 36,927.82 36,904.71 36,912.84 0.0K
10:15 36,909.41 36,932.53 36,901.28 36,929.10 0.0K
10:20 36,932.53 36,932.53 36,924.39 36,924.39 0.0K
10:25 36,952.22 36,968.48 36,952.22 36,968.48 0.0K
10:30 36,953.49 36,953.49 36,915.39 36,923.52 0.0K
10:35 36,931.65 36,935.08 36,931.65 36,935.08 0.0K
10:40 36,941.93 36,950.07 36,941.93 36,941.93 0.0K
10:45 36,950.07 36,958.20 36,946.64 36,950.07 0.0K
10:50 36,958.20 36,977.89 36,958.20 36,969.76 0.0K
10:55 36,961.62 36,968.48 36,961.62 36,968.48 0.0K
11:00 36,965.05 36,992.87 36,965.05 36,992.87 0.0K
11:05 37,004.43 37,060.07 37,004.43 37,060.07 0.0K
11:10 37,068.20 37,091.32 37,068.20 37,083.19 0.0K
11:15 37,091.32 37,127.27 37,091.32 37,091.32 0.0K
11:20 37,083.19 37,083.19 37,043.81 37,043.81 0.0K
11:25 37,040.38 37,068.20 37,040.38 37,068.20 0.0K
11:30 37,060.07 37,060.07 37,051.94 37,060.07 0.0K
11:35 37,068.20 37,096.02 37,068.20 37,096.02 0.0K
11:40 37,087.89 37,087.89 37,045.09 37,045.09 0.0K
11:45 37,036.96 37,045.09 37,033.53 37,033.53 0.0K
11:50 37,036.96 37,036.96 36,988.57 36,988.57 0.0K
11:55 36,985.15 37,004.84 36,981.72 36,981.72 0.0K
12:00 37,004.84 37,017.67 36,981.72 37,017.67 0.0K
12:05 37,009.54 37,009.54 36,981.72 36,981.72 0.0K
12:10 36,973.59 36,973.59 36,973.59 36,973.59 0.0K
12:15 36,989.85 36,989.85 36,973.59 36,973.59 0.0K
12:20 36,970.16 36,978.29 36,966.73 36,966.73 0.0K
12:25 36,966.73 36,993.28 36,966.73 36,993.28 0.0K
12:30 36,985.15 36,985.15 36,974.87 36,974.87 0.0K
12:35 36,983.00 36,991.13 36,983.00 36,991.13 0.0K
12:40 37,010.82 37,014.24 36,994.56 36,994.56 0.0K
12:45 36,991.13 36,991.13 36,971.44 36,979.57 0.0K
12:50 36,971.44 36,991.13 36,971.44 36,991.13 0.0K
12:55 37,007.39 37,018.95 37,007.39 37,018.95 0.0K
13:00 37,010.82 37,018.95 37,010.82 37,018.95 0.0K
13:05 37,007.39 37,023.65 37,003.96 37,023.65 0.0K
13:10 37,031.78 37,067.74 37,028.36 37,067.74 0.0K
13:15 37,067.74 37,080.57 37,060.88 37,069.01 0.0K
13:20 37,072.44 37,084.00 37,060.88 37,060.88 0.0K
13:25 37,052.75 37,062.16 37,045.90 37,062.16 0.0K
13:30 37,062.16 37,062.16 37,039.04 37,047.18 0.0K
13:35 37,047.18 37,075.00 37,047.18 37,071.57 0.0K
13:40 37,063.44 37,087.83 37,063.44 37,084.41 0.0K
13:45 37,084.41 37,214.10 37,084.41 37,214.10 0.0K
13:50 37,205.97 37,214.10 37,189.71 37,189.71 0.0K
13:55 37,181.58 37,181.58 37,166.59 37,167.87 0.0K
14:00 37,161.01 37,200.39 37,144.75 37,200.39 0.0K
14:05 37,203.82 37,218.81 37,176.00 37,176.00 0.0K
14:10 37,167.87 37,167.87 37,112.23 37,115.65 0.0K
14:15 37,104.09 37,112.23 37,092.54 37,100.67 0.0K
14:20 37,092.54 37,100.67 37,062.57 37,062.57 0.0K
14:25 37,054.43 37,054.43 37,030.04 37,030.04 0.0K
14:30 37,021.91 37,144.75 36,994.09 37,144.75 0.0K
14:35 37,141.32 37,216.66 37,129.77 37,208.52 0.0K
14:40 37,224.79 37,274.45 37,224.79 37,266.32 0.0K
14:45 37,290.71 37,306.97 37,196.97 37,205.10 0.0K
14:50 37,208.52 37,216.66 37,155.44 37,167.00 0.0K
14:55 37,175.13 37,245.75 37,175.13 37,229.49 0.0K
15:00 37,229.49 37,281.71 37,192.67 37,262.02 0.0K
15:05 37,270.15 37,309.53 37,270.15 37,285.13 0.0K
15:10 37,288.56 37,340.77 37,288.56 37,329.22 0.0K
15:15 37,321.09 37,384.86 37,321.09 37,376.73 0.0K
15:20 37,373.30 37,413.96 37,361.74 37,361.74 0.0K
15:25 37,358.31 37,378.00 37,335.20 37,361.74 0.0K
15:30 37,353.61 37,361.74 37,310.80 37,361.74 0.0K
15:35 37,365.17 37,394.27 37,295.82 37,320.21 0.0K
15:40 37,312.08 37,324.92 37,272.70 37,324.92 0.0K
15:45 37,333.05 37,333.05 37,277.41 37,293.67 0.0K
15:50 37,285.54 37,318.06 37,269.28 37,318.06 0.0K
15:55 37,309.93 37,314.64 37,290.24 37,293.67 0.0K
16:00 37,285.54 37,285.54 37,199.93 37,262.42 0.0K
16:05 37,265.85 37,288.97 37,241.46 37,249.59 0.0K
16:10 37,265.85 37,273.98 37,203.35 37,203.35 0.0K
16:15 37,211.48 37,211.48 37,163.97 37,182.39 0.0K
16:20 37,174.26 37,240.18 37,174.26 37,223.92 0.0K
16:25 37,232.05 37,259.87 37,217.06 37,228.62 0.0K
16:35 37,268.00 37,268.00 37,268.00 37,268.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available