FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38,376.65 38,404.07 38,300.05 38,326.59 0.0K
08:05 38,367.25 38,494.39 38,367.25 38,469.99 0.0K
08:10 38,478.12 38,486.26 38,446.88 38,455.01 0.0K
08:15 38,455.01 38,455.01 38,412.20 38,420.33 0.0K
08:20 38,428.46 38,443.45 38,419.06 38,438.74 0.0K
08:25 38,445.60 38,460.58 38,432.76 38,449.03 0.0K
08:30 38,440.89 38,481.55 38,417.78 38,473.42 0.0K
08:35 38,465.29 38,480.27 38,447.75 38,464.01 0.0K
08:40 38,455.88 38,475.57 38,455.88 38,472.14 0.0K
08:45 38,479.00 38,479.00 38,451.17 38,459.31 0.0K
08:50 38,491.83 38,503.39 38,467.44 38,483.70 0.0K
08:55 38,487.13 38,498.69 38,472.14 38,498.69 0.0K
09:00 38,490.55 38,491.83 38,464.01 38,472.14 0.0K
09:05 38,480.27 38,480.27 38,444.32 38,444.32 0.0K
09:10 38,452.45 38,452.45 38,452.45 38,452.45 0.0K
09:15 38,444.32 38,460.58 38,444.32 38,460.58 0.0K
09:20 38,464.01 38,510.24 38,464.01 38,498.69 0.0K
09:25 38,495.26 38,495.26 38,475.57 38,483.70 0.0K
09:30 38,475.57 38,475.57 38,461.86 38,473.42 0.0K
09:35 38,465.29 38,473.42 38,465.29 38,469.99 0.0K
09:40 38,478.12 38,478.12 38,461.86 38,461.86 0.0K
09:45 38,469.99 38,483.70 38,465.29 38,483.70 0.0K
09:50 38,480.27 38,488.40 38,480.27 38,488.40 0.0K
09:55 38,468.71 38,473.42 38,465.29 38,473.42 0.0K
10:00 38,480.27 38,484.98 38,458.43 38,458.43 0.0K
10:05 38,450.30 38,455.01 38,446.88 38,446.88 0.0K
10:10 38,443.45 38,443.45 38,423.76 38,423.76 0.0K
10:15 38,420.33 38,420.33 38,378.80 38,418.18 0.0K
10:20 38,414.76 38,426.31 38,411.33 38,426.31 0.0K
10:25 38,418.18 38,418.18 38,406.63 38,418.18 0.0K
10:30 38,426.31 38,429.74 38,419.46 38,419.46 0.0K
10:35 38,411.33 38,427.59 38,403.20 38,403.20 0.0K
10:40 38,411.33 38,411.33 38,411.33 38,411.33 0.0K
10:45 38,407.90 38,407.90 38,404.48 38,404.48 0.0K
10:50 38,404.48 38,424.17 38,404.48 38,424.17 0.0K
10:55 38,432.30 38,447.28 38,432.30 38,447.28 0.0K
11:00 38,455.41 38,455.41 38,447.28 38,455.41 0.0K
11:05 38,458.84 38,462.27 38,455.41 38,455.41 0.0K
11:10 38,451.99 38,451.99 38,432.30 38,432.30 0.0K
11:15 38,428.87 38,448.56 38,428.87 38,428.87 0.0K
11:20 38,445.13 38,453.26 38,441.71 38,446.41 0.0K
11:25 38,454.54 38,454.54 38,454.54 38,454.54 0.0K
11:30 38,446.41 38,446.41 38,438.28 38,438.28 0.0K
11:35 38,441.71 38,441.71 38,430.15 38,430.15 0.0K
11:40 38,438.28 38,442.98 38,413.01 38,413.01 0.0K
11:45 38,413.01 38,416.44 38,408.31 38,408.31 0.0K
11:50 38,416.44 38,424.57 38,408.31 38,424.57 0.0K
11:55 38,424.57 38,424.57 38,413.01 38,413.01 0.0K
12:00 38,416.44 38,416.44 38,347.09 38,371.48 0.0K
12:05 38,363.35 38,414.29 38,319.27 38,363.35 0.0K
12:10 38,366.78 38,366.78 38,322.70 38,322.70 0.0K
12:15 38,298.30 38,370.21 38,298.30 38,370.21 0.0K
12:20 38,378.34 38,378.34 38,370.21 38,370.21 0.0K
12:25 38,378.34 38,378.34 38,378.34 38,378.34 0.0K
12:30 38,386.47 38,393.32 38,386.47 38,389.90 0.0K
12:35 38,421.14 38,437.41 38,410.86 38,410.86 0.0K
12:40 38,418.99 38,418.99 38,418.99 38,418.99 0.0K
12:45 38,427.13 38,438.68 38,427.13 38,438.68 0.0K
12:50 38,446.82 38,450.24 38,438.68 38,443.39 0.0K
12:55 38,451.52 38,451.52 38,415.57 38,415.57 0.0K
13:00 38,407.44 38,407.44 38,399.30 38,399.30 0.0K
13:05 38,407.44 38,415.57 38,407.44 38,415.57 0.0K
13:10 38,412.14 38,412.14 38,404.01 38,404.01 0.0K
13:15 38,347.09 38,347.09 38,332.10 38,332.10 0.0K
13:20 38,348.37 38,359.93 38,340.24 38,359.93 0.0K
13:25 38,404.01 38,420.27 38,404.01 38,412.14 0.0K
13:30 38,415.57 38,423.70 38,400.58 38,408.71 0.0K
13:35 38,400.58 38,441.24 38,400.58 38,439.96 0.0K
13:40 38,448.09 38,459.65 38,428.40 38,436.53 0.0K
13:45 38,428.40 38,428.40 38,428.40 38,428.40 0.0K
13:50 38,431.83 38,439.96 38,431.83 38,431.83 0.0K
13:55 38,439.96 38,439.96 38,371.48 38,420.27 0.0K
14:00 38,436.53 38,439.96 38,416.84 38,431.83 0.0K
14:05 38,431.83 38,439.96 38,431.83 38,439.96 0.0K
14:10 38,431.83 38,431.83 38,420.27 38,420.27 0.0K
14:15 38,428.40 38,431.83 38,428.40 38,431.83 0.0K
14:20 38,428.40 38,431.83 38,420.27 38,428.40 0.0K
14:25 38,448.09 38,451.52 38,448.09 38,451.52 0.0K
14:30 38,451.52 38,539.69 38,445.94 38,473.76 0.0K
14:35 38,466.91 38,522.55 38,432.24 38,522.55 0.0K
14:40 38,530.68 38,576.92 38,506.29 38,576.92 0.0K
14:45 38,585.05 38,597.88 38,537.54 38,537.54 0.0K
14:50 38,545.67 38,553.80 38,460.06 38,468.19 0.0K
14:55 38,471.61 38,484.45 38,463.48 38,484.45 0.0K
15:00 38,468.19 38,468.19 38,397.56 38,413.82 0.0K
15:05 38,421.95 38,469.47 38,413.82 38,469.47 0.0K
15:10 38,485.73 38,485.73 38,446.35 38,482.30 0.0K
15:15 38,478.87 38,503.27 38,478.87 38,503.27 0.0K
15:20 38,487.01 38,491.71 38,475.45 38,491.71 0.0K
15:25 38,495.14 38,503.27 38,465.17 38,475.45 0.0K
15:30 38,478.87 38,495.14 38,459.18 38,459.18 0.0K
15:35 38,452.33 38,467.32 38,427.94 38,467.32 0.0K
15:40 38,475.45 38,498.56 38,475.45 38,491.71 0.0K
15:45 38,498.56 38,510.12 38,498.56 38,501.99 0.0K
15:50 38,498.56 38,518.25 38,495.14 38,507.97 0.0K
15:55 38,514.83 38,522.96 38,498.56 38,498.56 0.0K
16:00 38,495.14 38,496.41 38,488.28 38,496.41 0.0K
16:05 38,488.28 38,488.28 38,448.90 38,472.02 0.0K
16:10 38,480.15 38,480.15 38,472.02 38,475.45 0.0K
16:15 38,467.32 38,503.27 38,467.32 38,483.58 0.0K
16:20 38,468.59 38,476.72 38,437.35 38,437.35 0.0K
16:25 38,437.35 38,437.35 38,381.70 38,394.54 0.0K
16:35 38,478.00 38,478.00 38,478.00 38,478.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available