FTSE 350 Tobacco TR

TRINMX451030
🏛️ uk →
42,597.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38,054.07 38,311.12 38,054.07 38,279.40 0.0K
08:05 38,304.44 38,407.94 38,304.44 38,396.26 0.0K
08:10 38,387.91 38,399.59 38,382.90 38,399.59 0.0K
08:15 38,391.24 38,424.62 38,387.89 38,412.93 0.0K
08:20 38,419.60 38,419.60 38,371.19 38,371.19 0.0K
08:25 38,354.49 38,377.86 38,346.15 38,377.86 0.0K
08:30 38,381.20 38,406.22 38,379.52 38,389.53 0.0K
08:35 38,392.86 38,396.20 38,352.80 38,377.84 0.0K
08:40 38,381.18 38,381.18 38,357.81 38,357.81 0.0K
08:45 38,366.16 38,376.16 38,346.13 38,376.16 0.0K
08:50 38,372.83 38,379.50 38,372.83 38,379.50 0.0K
08:55 38,362.80 38,371.15 38,362.80 38,371.15 0.0K
09:00 38,374.49 38,382.83 38,371.15 38,379.50 0.0K
09:05 38,376.16 38,376.16 38,366.16 38,366.16 0.0K
09:10 38,357.81 38,379.50 38,357.81 38,379.50 0.0K
09:15 38,387.85 38,409.54 38,379.50 38,389.51 0.0K
09:20 38,377.82 38,424.56 38,377.82 38,424.56 0.0K
09:25 38,432.91 38,476.30 38,432.91 38,476.30 0.0K
09:30 38,472.97 38,472.97 38,457.95 38,457.95 0.0K
09:35 38,466.30 38,476.33 38,451.28 38,476.33 0.0K
09:40 38,484.67 38,499.69 38,483.00 38,491.34 0.0K
09:45 38,499.69 38,499.69 38,464.64 38,467.98 0.0K
09:50 38,476.33 38,479.66 38,471.31 38,474.65 0.0K
09:55 38,466.30 38,467.96 38,432.91 38,432.91 0.0K
10:00 38,421.22 38,421.22 38,369.47 38,377.82 0.0K
10:05 38,402.87 38,431.25 38,402.87 38,429.57 0.0K
10:10 38,409.54 38,409.54 38,389.51 38,389.51 0.0K
10:15 38,392.84 38,409.54 38,384.49 38,399.51 0.0K
10:20 38,402.85 38,411.20 38,394.50 38,402.85 0.0K
10:25 38,406.18 38,406.18 38,386.15 38,386.15 0.0K
10:30 38,377.80 38,379.48 38,371.13 38,372.81 0.0K
10:35 38,366.14 38,366.14 38,314.39 38,317.73 0.0K
10:40 38,309.38 38,317.73 38,302.71 38,314.39 0.0K
10:45 38,314.39 38,314.39 38,311.05 38,314.39 0.0K
10:55 38,306.04 38,314.39 38,306.04 38,306.04 0.0K
11:00 38,314.39 38,314.39 38,294.36 38,314.39 0.0K
11:05 38,317.73 38,376.14 38,317.73 38,376.14 0.0K
11:10 38,384.49 38,387.83 38,376.14 38,387.83 0.0K
11:15 38,399.51 38,407.86 38,387.83 38,387.83 0.0K
11:20 38,379.48 38,411.20 38,379.48 38,399.51 0.0K
11:25 38,382.81 38,382.81 38,366.12 38,366.12 0.0K
11:30 38,379.48 38,394.50 38,379.48 38,382.81 0.0K
11:35 38,391.16 38,407.86 38,391.16 38,406.18 0.0K
11:40 38,397.83 38,417.87 38,397.83 38,409.52 0.0K
11:45 38,406.18 38,406.18 38,389.49 38,389.49 0.0K
11:50 38,377.80 38,377.80 38,374.47 38,377.80 0.0K
11:55 38,386.15 38,397.83 38,386.15 38,397.83 0.0K
12:00 38,389.49 38,391.16 38,366.12 38,391.16 0.0K
12:05 38,399.51 38,402.85 38,396.18 38,396.18 0.0K
12:10 38,399.51 38,399.51 38,391.16 38,391.16 0.0K
12:15 38,384.49 38,407.86 38,384.49 38,407.86 0.0K
12:20 38,399.51 38,399.51 38,396.18 38,399.51 0.0K
12:25 38,391.16 38,391.16 38,376.14 38,376.14 0.0K
12:30 38,379.48 38,387.83 38,379.48 38,387.83 0.0K
12:35 38,379.48 38,379.48 38,379.48 38,379.48 0.0K
12:40 38,382.81 38,399.51 38,379.48 38,399.51 0.0K
12:45 38,396.18 38,396.18 38,372.81 38,372.81 0.0K
12:50 38,376.14 38,376.14 38,347.76 38,347.76 0.0K
12:55 38,339.41 38,356.11 38,336.08 38,356.11 0.0K
13:00 38,364.46 38,382.81 38,364.46 38,376.14 0.0K
13:05 38,367.80 38,384.49 38,367.80 38,372.81 0.0K
13:10 38,381.16 38,381.16 38,354.45 38,362.80 0.0K
13:15 38,374.49 38,374.49 38,374.49 38,374.49 0.0K
13:25 38,391.18 38,391.18 38,379.50 38,386.17 0.0K
13:30 38,402.87 38,417.89 38,402.87 38,417.89 0.0K
13:35 38,426.23 38,437.92 38,426.23 38,437.92 0.0K
13:40 38,429.57 38,429.57 38,406.20 38,414.55 0.0K
13:45 38,422.90 38,442.93 38,422.90 38,422.90 0.0K
13:50 38,419.56 38,419.56 38,419.56 38,419.56 0.0K
13:55 38,416.23 38,416.23 38,391.18 38,394.52 0.0K
14:00 38,386.17 38,397.85 38,377.82 38,397.85 0.0K
14:05 38,389.51 38,389.51 38,356.11 38,356.11 0.0K
14:10 38,339.41 38,351.10 38,339.41 38,339.41 0.0K
14:15 38,347.76 38,392.84 38,347.76 38,376.14 0.0K
14:20 38,367.80 38,367.80 38,367.80 38,367.80 0.0K
14:25 38,359.45 38,396.18 38,359.45 38,362.78 0.0K
14:30 38,304.34 38,432.91 38,260.94 38,416.21 0.0K
14:35 38,424.56 38,424.56 38,366.12 38,366.12 0.0K
14:40 38,374.47 38,382.81 38,329.39 38,337.74 0.0K
14:45 38,321.04 38,386.15 38,317.70 38,366.12 0.0K
14:50 38,357.77 38,377.80 38,352.76 38,369.45 0.0K
14:55 38,372.79 38,381.14 38,336.06 38,344.41 0.0K
15:00 38,347.74 38,401.17 38,332.72 38,376.12 0.0K
15:05 38,384.47 38,407.84 38,376.12 38,407.84 0.0K
15:10 38,411.17 38,412.85 38,387.81 38,411.17 0.0K
15:15 38,419.52 38,439.56 38,419.52 38,437.90 0.0K
15:20 38,441.23 38,452.92 38,432.88 38,444.57 0.0K
15:25 38,452.92 38,452.92 38,441.23 38,449.58 0.0K
15:30 38,461.27 38,484.63 38,457.93 38,481.30 0.0K
15:35 38,472.95 38,472.95 38,441.23 38,441.23 0.0K
15:40 38,426.21 38,457.93 38,426.21 38,432.88 0.0K
15:45 38,441.23 38,444.57 38,432.88 38,444.57 0.0K
15:50 38,469.61 38,518.03 38,469.61 38,518.03 0.0K
15:55 38,514.69 38,514.69 38,474.63 38,482.98 0.0K
16:00 38,479.64 38,489.67 38,476.30 38,481.32 0.0K
16:05 38,487.99 38,487.99 38,464.62 38,472.97 0.0K
16:10 38,461.29 38,469.63 38,432.91 38,444.59 0.0K
16:15 38,436.24 38,452.94 38,436.24 38,444.59 0.0K
16:20 38,436.24 38,469.63 38,432.91 38,466.30 0.0K
16:25 38,457.95 38,477.98 38,457.95 38,461.29 0.0K
16:35 38,506.34 38,506.34 38,506.34 38,506.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available