Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
08:00 41,780.51 41,780.51 41,630.30 41,691.99 0.0K
08:05 41,683.64 41,735.39 41,626.90 41,626.90 0.0K
08:10 41,635.25 41,666.97 41,621.91 41,630.26 0.0K
08:15 41,613.56 41,621.91 41,550.15 41,553.48 0.0K
08:20 41,556.82 41,560.16 41,434.97 41,434.97 0.0K
08:25 41,446.65 41,490.05 41,431.63 41,463.35 0.0K
08:30 41,455.00 41,471.70 41,445.00 41,453.34 0.0K
08:35 41,436.65 41,486.70 41,369.86 41,486.70 0.0K
08:40 41,495.05 41,516.76 41,476.69 41,500.06 0.0K
08:45 41,476.69 41,478.37 41,456.66 41,478.37 0.0K
08:50 41,455.00 41,470.02 41,444.98 41,468.34 0.0K
08:55 41,444.98 41,490.05 41,444.98 41,490.05 0.0K
09:00 41,498.40 41,511.76 41,486.72 41,488.40 0.0K
09:05 41,496.74 41,531.79 41,496.74 41,523.45 0.0K
09:10 41,531.79 41,606.93 41,516.78 41,593.57 0.0K
09:15 41,576.87 41,585.22 41,568.52 41,580.21 0.0K
09:20 41,596.90 41,628.62 41,596.90 41,628.62 0.0K
09:25 41,655.32 41,655.32 41,646.97 41,646.97 0.0K
09:30 41,653.65 41,702.06 41,653.65 41,702.06 0.0K
09:35 41,710.41 41,765.49 41,710.41 41,757.14 0.0K
09:40 41,750.47 41,807.23 41,750.47 41,807.23 0.0K
09:45 41,803.90 41,842.28 41,803.90 41,842.28 0.0K
09:50 41,838.95 41,850.63 41,830.60 41,830.60 0.0K
09:55 41,822.25 41,870.66 41,818.92 41,867.33 0.0K
10:00 41,884.03 41,900.72 41,884.03 41,900.72 0.0K
10:05 41,900.72 41,935.77 41,884.03 41,927.43 0.0K
10:10 41,930.76 41,957.48 41,927.43 41,929.10 0.0K
10:15 41,925.77 41,937.45 41,905.74 41,905.74 0.0K
10:20 41,897.39 41,949.14 41,897.39 41,949.14 0.0K
10:25 41,957.48 41,969.17 41,957.48 41,960.82 0.0K
10:30 41,952.47 42,010.91 41,952.47 42,010.91 0.0K
10:35 42,002.56 42,002.56 41,967.51 41,970.85 0.0K
10:40 41,967.51 41,967.51 41,920.78 41,920.78 0.0K
10:45 41,920.78 41,924.11 41,904.08 41,904.08 0.0K
10:50 41,920.78 41,929.12 41,909.09 41,922.45 0.0K
10:55 41,905.76 41,912.43 41,887.38 41,887.38 0.0K
11:00 41,915.76 41,949.16 41,899.07 41,949.16 0.0K
11:05 41,957.50 41,977.52 41,957.50 41,969.17 0.0K
11:10 41,985.86 42,005.90 41,982.53 41,982.53 0.0K
11:15 41,974.18 41,974.18 41,962.50 41,962.50 0.0K
11:20 41,959.16 41,967.51 41,959.16 41,967.51 0.0K
11:25 41,970.85 41,994.21 41,970.85 41,990.88 0.0K
11:30 41,999.23 42,014.25 41,982.53 41,994.21 0.0K
11:35 41,990.88 42,017.58 41,990.88 42,017.58 0.0K
11:40 42,005.90 42,015.90 42,005.90 42,012.57 0.0K
11:45 42,020.92 42,035.94 42,020.92 42,035.94 0.0K
11:50 42,039.27 42,039.27 42,039.27 42,039.27 0.0K
11:55 42,047.62 42,047.62 42,039.27 42,039.27 0.0K
12:00 42,027.59 42,032.60 42,024.25 42,032.60 0.0K
12:05 42,035.94 42,035.94 42,024.25 42,024.25 0.0K
12:10 42,015.90 42,044.28 42,004.22 42,044.28 0.0K
12:15 42,040.95 42,081.01 42,040.95 42,072.66 0.0K
12:20 42,069.33 42,097.71 42,040.95 42,097.71 0.0K
12:25 42,089.36 42,112.73 42,089.36 42,104.38 0.0K
12:30 42,112.73 42,129.43 42,101.04 42,129.43 0.0K
12:35 42,132.76 42,132.76 42,124.41 42,124.41 0.0K
12:40 42,132.76 42,151.12 42,132.76 42,141.11 0.0K
12:45 42,149.46 42,172.83 42,141.11 42,172.83 0.0K
12:50 42,172.83 42,172.83 42,156.13 42,159.46 0.0K
12:55 42,131.08 42,172.83 42,131.08 42,156.13 0.0K
13:00 42,164.48 42,179.50 42,164.48 42,179.50 0.0K
13:05 42,171.15 42,171.15 42,132.76 42,132.76 0.0K
13:10 42,129.43 42,161.14 42,129.43 42,161.14 0.0K
13:15 42,157.81 42,211.21 42,149.46 42,202.86 0.0K
13:20 42,202.86 42,202.86 42,196.19 42,196.19 0.0K
13:25 42,184.51 42,184.51 42,172.83 42,172.83 0.0K
13:30 42,164.48 42,196.19 42,161.14 42,196.19 0.0K
13:35 42,187.84 42,192.86 42,164.48 42,164.48 0.0K
13:40 42,172.83 42,209.55 42,164.48 42,189.52 0.0K
13:45 42,177.84 42,177.84 42,159.48 42,159.48 0.0K
13:50 42,171.17 42,171.17 42,154.47 42,162.82 0.0K
13:55 42,159.48 42,159.48 42,137.77 42,137.77 0.0K
14:00 42,146.12 42,146.12 42,126.09 42,134.44 0.0K
14:05 42,126.09 42,159.48 42,114.41 42,159.48 0.0K
14:10 42,156.15 42,156.15 42,127.77 42,127.77 0.0K
14:15 42,119.42 42,142.79 42,116.08 42,142.79 0.0K
14:20 42,151.14 42,162.82 42,151.14 42,162.82 0.0K
14:25 42,156.15 42,156.15 42,126.09 42,126.09 0.0K
14:30 42,102.72 42,139.45 42,069.33 42,084.35 0.0K
14:35 42,092.70 42,144.44 42,089.36 42,114.41 0.0K
14:40 42,114.41 42,166.15 42,087.68 42,124.41 0.0K
14:45 42,132.76 42,142.79 42,112.73 42,142.79 0.0K
14:50 42,122.75 42,126.09 42,092.70 42,101.04 0.0K
14:55 42,112.73 42,131.08 42,047.62 42,055.97 0.0K
15:00 42,064.32 42,092.70 42,055.97 42,087.68 0.0K
15:05 42,079.33 42,181.17 42,070.99 42,181.17 0.0K
15:10 42,184.51 42,212.89 42,164.48 42,187.84 0.0K
15:15 42,196.19 42,204.54 42,161.14 42,161.14 0.0K
15:20 42,169.49 42,189.52 42,152.79 42,181.17 0.0K
15:25 42,189.52 42,201.21 42,172.83 42,201.21 0.0K
15:30 42,184.51 42,246.28 42,181.17 42,246.28 0.0K
15:35 42,229.59 42,237.93 42,199.55 42,216.25 0.0K
15:40 42,219.58 42,231.26 42,211.23 42,231.26 0.0K
15:45 42,234.60 42,242.95 42,206.22 42,214.57 0.0K
15:50 42,206.22 42,227.93 42,197.87 42,227.93 0.0K
15:55 42,236.28 42,236.28 42,209.57 42,209.57 0.0K
16:00 42,229.61 42,242.97 42,207.92 42,207.92 0.0K
16:05 42,216.27 42,244.63 42,196.23 42,244.63 0.0K
16:10 42,247.96 42,267.99 42,227.93 42,227.93 0.0K
16:15 42,236.28 42,273.01 42,227.93 42,273.01 0.0K
16:20 42,281.36 42,298.05 42,281.36 42,289.70 0.0K
16:25 42,289.70 42,289.70 42,261.32 42,264.66 0.0K
16:35 42,356.53 42,356.53 42,356.53 42,356.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available