FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,366.50 9,417.88 9,366.50 9,394.99 0.0K
09:05 9,394.65 9,397.13 9,371.07 9,389.64 0.0K
09:10 9,393.53 9,407.87 9,391.47 9,400.67 0.0K
09:15 9,399.79 9,406.51 9,398.28 9,400.48 0.0K
09:20 9,399.26 9,401.20 9,390.95 9,401.20 0.0K
09:25 9,400.56 9,400.56 9,382.14 9,387.86 0.0K
09:30 9,387.06 9,387.37 9,366.61 9,366.61 0.0K
09:35 9,365.75 9,382.47 9,365.59 9,382.47 0.0K
09:40 9,381.54 9,398.52 9,375.10 9,398.52 0.0K
09:45 9,397.53 9,397.53 9,376.64 9,376.64 0.0K
09:50 9,376.50 9,383.92 9,372.91 9,375.64 0.0K
09:55 9,375.49 9,377.70 9,368.88 9,372.20 0.0K
10:00 9,371.53 9,378.64 9,368.30 9,372.81 0.0K
10:05 9,371.22 9,373.07 9,365.97 9,366.29 0.0K
10:10 9,362.76 9,367.01 9,358.54 9,363.86 0.0K
10:15 9,364.04 9,379.76 9,360.73 9,373.94 0.0K
10:20 9,374.17 9,374.17 9,366.48 9,371.70 0.0K
10:25 9,371.02 9,383.09 9,367.14 9,380.81 0.0K
10:30 9,381.65 9,386.76 9,378.90 9,378.90 0.0K
10:35 9,379.43 9,379.89 9,368.58 9,371.10 0.0K
10:40 9,373.21 9,373.21 9,366.46 9,368.38 0.0K
10:45 9,368.43 9,380.14 9,368.43 9,376.93 0.0K
10:50 9,378.12 9,386.15 9,378.00 9,386.01 0.0K
10:55 9,383.83 9,384.86 9,376.91 9,380.26 0.0K
11:00 9,381.73 9,391.78 9,375.20 9,388.79 0.0K
11:05 9,388.39 9,394.17 9,383.26 9,385.13 0.0K
11:10 9,384.85 9,386.20 9,378.42 9,380.43 0.0K
11:15 9,380.50 9,384.02 9,377.79 9,379.22 0.0K
11:20 9,380.55 9,391.60 9,377.15 9,385.69 0.0K
11:25 9,385.87 9,386.61 9,375.33 9,376.44 0.0K
11:30 9,377.27 9,382.54 9,376.04 9,380.04 0.0K
11:35 9,380.42 9,387.96 9,379.29 9,386.19 0.0K
11:40 9,385.93 9,389.83 9,381.77 9,384.00 0.0K
11:45 9,385.40 9,385.40 9,376.06 9,380.63 0.0K
11:50 9,380.67 9,384.14 9,377.23 9,384.14 0.0K
11:55 9,383.85 9,384.71 9,375.43 9,379.22 0.0K
12:00 9,377.67 9,381.11 9,372.86 9,376.81 0.0K
12:05 9,375.10 9,380.37 9,372.19 9,376.03 0.0K
12:10 9,375.84 9,376.26 9,368.71 9,370.42 0.0K
12:15 9,372.61 9,374.72 9,368.28 9,373.84 0.0K
12:20 9,372.78 9,382.50 9,372.78 9,381.10 0.0K
12:25 9,381.51 9,382.10 9,375.53 9,379.39 0.0K
12:30 9,377.18 9,380.77 9,375.78 9,379.67 0.0K
12:35 9,379.57 9,379.57 9,369.80 9,372.11 0.0K
12:40 9,373.05 9,373.17 9,368.03 9,371.52 0.0K
12:45 9,371.46 9,376.23 9,370.05 9,372.71 0.0K
12:50 9,371.80 9,375.24 9,366.97 9,373.76 0.0K
12:55 9,374.04 9,397.35 9,371.15 9,396.36 0.0K
13:00 9,395.17 9,398.79 9,389.78 9,396.88 0.0K
13:05 9,396.83 9,398.31 9,390.91 9,394.49 0.0K
13:10 9,394.39 9,398.19 9,392.87 9,396.12 0.0K
13:15 9,395.68 9,396.80 9,385.80 9,391.58 0.0K
13:20 9,391.39 9,391.39 9,377.86 9,381.92 0.0K
13:25 9,379.74 9,379.74 9,377.66 9,377.66 0.0K
13:30 9,377.66 9,380.30 9,370.70 9,372.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available