FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,427.90 9,516.51 9,427.90 9,516.51 0.0K
09:05 9,518.62 9,525.82 9,511.46 9,524.40 0.0K
09:10 9,523.96 9,532.78 9,515.76 9,525.56 0.0K
09:15 9,523.77 9,523.77 9,515.06 9,518.04 0.0K
09:20 9,516.77 9,518.79 9,512.70 9,515.16 0.0K
09:25 9,515.77 9,522.03 9,513.08 9,517.81 0.0K
09:30 9,516.64 9,517.00 9,509.46 9,515.88 0.0K
09:35 9,515.80 9,518.76 9,512.74 9,513.03 0.0K
09:40 9,514.55 9,516.45 9,510.05 9,510.05 0.0K
09:45 9,510.58 9,511.05 9,503.67 9,504.02 0.0K
09:50 9,503.54 9,507.49 9,499.65 9,501.24 0.0K
09:55 9,500.27 9,504.50 9,494.22 9,495.51 0.0K
10:00 9,495.21 9,503.60 9,493.70 9,502.20 0.0K
10:05 9,502.10 9,510.76 9,501.36 9,510.72 0.0K
10:10 9,510.30 9,511.44 9,502.82 9,506.14 0.0K
10:15 9,506.33 9,509.28 9,504.07 9,506.41 0.0K
10:20 9,506.37 9,506.37 9,497.71 9,501.16 0.0K
10:25 9,501.48 9,504.87 9,498.04 9,498.04 0.0K
10:30 9,498.66 9,500.30 9,490.18 9,494.67 0.0K
10:35 9,495.16 9,497.20 9,491.56 9,495.71 0.0K
10:40 9,494.80 9,497.21 9,487.75 9,490.07 0.0K
10:45 9,489.27 9,490.25 9,484.58 9,489.07 0.0K
10:50 9,489.61 9,492.32 9,485.73 9,488.74 0.0K
10:55 9,489.45 9,494.03 9,489.01 9,491.50 0.0K
11:00 9,494.40 9,501.92 9,492.75 9,500.89 0.0K
11:05 9,499.71 9,506.27 9,499.71 9,504.79 0.0K
11:10 9,503.96 9,509.54 9,503.96 9,509.02 0.0K
11:15 9,510.76 9,510.76 9,501.96 9,507.48 0.0K
11:20 9,506.20 9,509.54 9,503.19 9,508.09 0.0K
11:25 9,508.72 9,510.96 9,503.91 9,510.73 0.0K
11:30 9,509.70 9,531.36 9,509.70 9,529.15 0.0K
11:35 9,530.49 9,536.44 9,527.06 9,535.47 0.0K
11:40 9,534.79 9,540.75 9,532.76 9,536.11 0.0K
11:45 9,536.71 9,538.40 9,530.71 9,532.56 0.0K
11:50 9,532.48 9,536.82 9,529.28 9,530.37 0.0K
11:55 9,530.59 9,537.81 9,527.82 9,534.71 0.0K
12:00 9,534.78 9,539.12 9,532.34 9,536.88 0.0K
12:05 9,534.38 9,538.88 9,532.52 9,532.52 0.0K
12:10 9,532.07 9,539.77 9,530.68 9,534.47 0.0K
12:15 9,537.67 9,537.87 9,530.27 9,531.20 0.0K
12:20 9,532.65 9,536.56 9,528.49 9,534.74 0.0K
12:25 9,535.35 9,536.10 9,529.99 9,533.47 0.0K
12:30 9,536.86 9,540.30 9,532.22 9,539.01 0.0K
12:35 9,538.80 9,540.76 9,535.34 9,538.23 0.0K
12:40 9,538.05 9,545.82 9,536.79 9,541.71 0.0K
12:45 9,541.35 9,545.38 9,538.39 9,543.36 0.0K
12:50 9,542.91 9,546.10 9,537.76 9,542.89 0.0K
12:55 9,545.60 9,545.65 9,540.35 9,543.53 0.0K
13:00 9,545.34 9,546.69 9,539.46 9,539.98 0.0K
13:05 9,541.25 9,546.91 9,537.12 9,538.69 0.0K
13:10 9,539.41 9,546.57 9,535.18 9,539.60 0.0K
13:15 9,538.76 9,541.19 9,532.62 9,535.23 0.0K
13:20 9,530.97 9,541.94 9,528.44 9,534.61 0.0K
13:25 9,535.59 9,535.59 9,535.59 9,535.59 0.0K
13:30 9,535.59 9,550.24 9,535.59 9,550.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available