FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,550.24 9,555.86 9,526.50 9,530.16 0.0K
09:05 9,530.74 9,549.50 9,530.74 9,544.69 0.0K
09:10 9,546.14 9,547.74 9,531.78 9,532.73 0.0K
09:15 9,532.99 9,540.26 9,532.93 9,536.87 0.0K
09:20 9,536.14 9,553.98 9,533.58 9,552.58 0.0K
09:25 9,553.45 9,557.20 9,550.21 9,552.79 0.0K
09:30 9,552.31 9,553.94 9,546.22 9,550.86 0.0K
09:35 9,551.50 9,555.36 9,547.15 9,547.55 0.0K
09:40 9,546.95 9,549.68 9,541.97 9,544.55 0.0K
09:45 9,545.42 9,545.48 9,538.52 9,538.52 0.0K
09:50 9,538.09 9,539.28 9,534.24 9,535.07 0.0K
09:55 9,534.23 9,538.35 9,532.31 9,536.10 0.0K
10:00 9,536.38 9,538.40 9,531.67 9,533.66 0.0K
10:05 9,532.78 9,532.78 9,524.26 9,525.05 0.0K
10:10 9,525.21 9,532.55 9,525.21 9,532.55 0.0K
10:15 9,532.65 9,533.27 9,526.75 9,531.11 0.0K
10:20 9,529.98 9,531.01 9,523.14 9,525.52 0.0K
10:25 9,525.32 9,527.40 9,522.04 9,527.40 0.0K
10:30 9,527.90 9,527.90 9,516.55 9,517.26 0.0K
10:35 9,519.41 9,519.91 9,512.50 9,517.73 0.0K
10:40 9,518.66 9,519.46 9,510.86 9,514.58 0.0K
10:45 9,515.07 9,518.67 9,512.77 9,516.30 0.0K
10:50 9,516.51 9,522.19 9,513.73 9,516.47 0.0K
10:55 9,515.45 9,518.59 9,513.49 9,513.49 0.0K
11:00 9,513.45 9,517.83 9,512.12 9,513.78 0.0K
11:05 9,514.53 9,524.79 9,514.06 9,524.79 0.0K
11:10 9,525.95 9,525.95 9,517.01 9,520.31 0.0K
11:15 9,520.48 9,520.48 9,514.93 9,515.79 0.0K
11:20 9,515.11 9,516.29 9,510.23 9,512.19 0.0K
11:25 9,511.87 9,511.92 9,500.56 9,501.95 0.0K
11:30 9,500.04 9,503.93 9,498.17 9,502.75 0.0K
11:35 9,502.20 9,505.68 9,496.60 9,499.63 0.0K
11:40 9,499.54 9,501.26 9,495.78 9,496.54 0.0K
11:45 9,496.21 9,500.86 9,493.90 9,496.75 0.0K
11:50 9,496.97 9,499.61 9,494.20 9,496.87 0.0K
11:55 9,498.31 9,499.89 9,494.88 9,495.37 0.0K
12:00 9,494.70 9,502.36 9,494.70 9,497.98 0.0K
12:05 9,498.35 9,499.26 9,489.16 9,492.78 0.0K
12:10 9,494.24 9,494.24 9,484.81 9,484.81 0.0K
12:15 9,485.85 9,487.33 9,482.98 9,486.81 0.0K
12:20 9,485.52 9,487.84 9,481.14 9,483.80 0.0K
12:25 9,482.36 9,487.76 9,479.50 9,481.02 0.0K
12:30 9,480.85 9,485.64 9,476.36 9,481.46 0.0K
12:35 9,480.60 9,480.97 9,469.92 9,472.92 0.0K
12:40 9,471.47 9,474.61 9,464.16 9,466.24 0.0K
12:45 9,465.88 9,472.22 9,463.89 9,465.62 0.0K
12:50 9,464.81 9,466.26 9,461.85 9,464.93 0.0K
12:55 9,464.71 9,465.35 9,456.83 9,460.15 0.0K
13:00 9,458.66 9,458.66 9,441.58 9,441.91 0.0K
13:05 9,442.98 9,451.15 9,440.55 9,446.17 0.0K
13:10 9,447.76 9,453.00 9,445.55 9,452.16 0.0K
13:15 9,455.77 9,455.77 9,445.01 9,449.29 0.0K
13:20 9,448.35 9,454.92 9,443.73 9,446.98 0.0K
13:25 9,442.55 9,442.55 9,442.55 9,442.55 0.0K
13:30 9,442.55 9,443.09 9,436.37 9,441.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available