FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,523.55 9,525.99 9,495.49 9,495.94 0.0K
09:05 9,497.86 9,499.93 9,486.70 9,494.72 0.0K
09:10 9,497.05 9,500.05 9,493.08 9,498.22 0.0K
09:15 9,500.33 9,508.41 9,498.82 9,503.04 0.0K
09:20 9,504.52 9,507.54 9,498.71 9,498.71 0.0K
09:25 9,498.42 9,503.66 9,495.29 9,501.72 0.0K
09:30 9,502.54 9,509.80 9,495.79 9,508.10 0.0K
09:35 9,507.97 9,512.26 9,506.05 9,509.48 0.0K
09:40 9,510.12 9,514.00 9,501.05 9,504.21 0.0K
09:45 9,503.98 9,512.64 9,503.72 9,512.64 0.0K
09:50 9,512.89 9,521.54 9,512.89 9,516.47 0.0K
09:55 9,517.07 9,517.91 9,511.23 9,511.86 0.0K
10:00 9,513.01 9,516.48 9,504.66 9,505.00 0.0K
10:05 9,505.02 9,510.91 9,504.18 9,506.21 0.0K
10:10 9,505.80 9,509.77 9,504.90 9,509.77 0.0K
10:15 9,510.71 9,513.50 9,504.92 9,507.24 0.0K
10:20 9,504.92 9,505.62 9,500.28 9,504.91 0.0K
10:25 9,503.63 9,511.35 9,503.02 9,509.99 0.0K
10:30 9,510.68 9,513.03 9,506.12 9,507.49 0.0K
10:35 9,507.66 9,516.83 9,506.56 9,515.78 0.0K
10:40 9,515.35 9,516.71 9,510.29 9,514.81 0.0K
10:45 9,513.56 9,516.16 9,511.05 9,514.38 0.0K
10:50 9,512.65 9,519.32 9,512.14 9,518.79 0.0K
10:55 9,516.85 9,522.22 9,514.72 9,518.48 0.0K
11:00 9,518.70 9,520.18 9,511.60 9,515.60 0.0K
11:05 9,515.24 9,518.09 9,510.61 9,510.75 0.0K
11:10 9,510.32 9,515.59 9,506.89 9,511.69 0.0K
11:15 9,511.26 9,512.21 9,505.09 9,509.19 0.0K
11:20 9,507.29 9,510.01 9,503.78 9,506.23 0.0K
11:25 9,507.50 9,512.29 9,507.00 9,510.73 0.0K
11:30 9,510.37 9,514.27 9,508.66 9,512.60 0.0K
11:35 9,512.89 9,515.54 9,509.90 9,513.94 0.0K
11:40 9,513.49 9,518.08 9,511.29 9,514.69 0.0K
11:45 9,516.40 9,517.72 9,511.40 9,512.41 0.0K
11:50 9,514.41 9,518.45 9,512.02 9,516.31 0.0K
11:55 9,516.59 9,523.68 9,513.49 9,521.53 0.0K
12:00 9,519.56 9,522.16 9,515.18 9,517.39 0.0K
12:05 9,517.66 9,522.10 9,515.37 9,518.38 0.0K
12:10 9,515.39 9,524.11 9,515.19 9,520.89 0.0K
12:15 9,523.00 9,525.31 9,520.37 9,520.85 0.0K
12:20 9,522.08 9,524.61 9,520.09 9,523.48 0.0K
12:25 9,523.95 9,524.46 9,520.04 9,522.18 0.0K
12:30 9,522.88 9,526.08 9,520.11 9,522.42 0.0K
12:35 9,523.14 9,525.77 9,517.86 9,523.76 0.0K
12:40 9,525.09 9,525.09 9,517.18 9,520.10 0.0K
12:45 9,521.95 9,521.95 9,514.42 9,519.17 0.0K
12:50 9,519.46 9,520.85 9,511.07 9,511.07 0.0K
12:55 9,510.87 9,516.61 9,510.13 9,515.04 0.0K
13:00 9,513.22 9,516.96 9,505.22 9,510.08 0.0K
13:05 9,509.71 9,513.30 9,505.66 9,513.25 0.0K
13:10 9,513.83 9,515.82 9,503.33 9,506.75 0.0K
13:15 9,504.64 9,508.27 9,501.75 9,507.27 0.0K
13:20 9,508.67 9,512.67 9,503.14 9,506.60 0.0K
13:25 9,510.70 9,510.70 9,510.70 9,510.70 0.0K
13:30 9,510.70 9,514.47 9,507.35 9,512.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available