FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,473.25 9,514.11 9,473.25 9,511.20 0.0K
09:05 9,510.83 9,517.57 9,505.64 9,514.28 0.0K
09:10 9,515.86 9,519.08 9,506.69 9,510.27 0.0K
09:15 9,511.52 9,512.32 9,502.21 9,502.21 0.0K
09:20 9,502.83 9,502.83 9,495.21 9,497.48 0.0K
09:25 9,495.27 9,497.85 9,490.46 9,494.99 0.0K
09:30 9,494.16 9,497.74 9,488.28 9,495.58 0.0K
09:35 9,495.68 9,498.48 9,491.03 9,493.40 0.0K
09:40 9,492.75 9,498.24 9,490.14 9,496.90 0.0K
09:45 9,496.72 9,499.19 9,494.29 9,497.69 0.0K
09:50 9,497.38 9,502.46 9,493.63 9,501.45 0.0K
09:55 9,499.54 9,503.40 9,497.21 9,497.94 0.0K
10:00 9,499.68 9,501.70 9,494.60 9,494.60 0.0K
10:05 9,494.34 9,497.28 9,489.83 9,491.25 0.0K
10:10 9,491.97 9,494.62 9,487.99 9,489.02 0.0K
10:15 9,488.02 9,492.13 9,484.58 9,489.84 0.0K
10:20 9,490.05 9,490.05 9,481.43 9,484.37 0.0K
10:25 9,484.65 9,484.65 9,478.47 9,481.54 0.0K
10:30 9,482.05 9,483.35 9,478.35 9,479.18 0.0K
10:35 9,480.29 9,483.94 9,478.60 9,483.70 0.0K
10:40 9,482.44 9,488.48 9,481.46 9,486.25 0.0K
10:45 9,486.70 9,493.36 9,481.93 9,493.36 0.0K
10:50 9,491.78 9,493.17 9,485.84 9,485.84 0.0K
10:55 9,486.85 9,497.08 9,486.85 9,495.86 0.0K
11:00 9,494.97 9,495.36 9,490.38 9,491.21 0.0K
11:05 9,492.53 9,492.57 9,485.54 9,487.07 0.0K
11:10 9,486.86 9,490.31 9,485.08 9,485.08 0.0K
11:15 9,485.11 9,486.82 9,479.17 9,479.95 0.0K
11:20 9,480.54 9,483.65 9,479.22 9,480.54 0.0K
11:25 9,480.82 9,483.28 9,478.74 9,481.39 0.0K
11:30 9,480.92 9,484.88 9,478.84 9,484.69 0.0K
11:35 9,483.65 9,486.71 9,479.06 9,482.47 0.0K
11:40 9,481.99 9,483.56 9,476.26 9,481.84 0.0K
11:45 9,478.81 9,482.70 9,476.71 9,479.50 0.0K
11:50 9,478.98 9,485.32 9,476.22 9,481.39 0.0K
11:55 9,481.99 9,482.93 9,477.73 9,478.39 0.0K
12:00 9,477.17 9,485.05 9,477.17 9,485.05 0.0K
12:05 9,484.60 9,485.44 9,479.19 9,480.44 0.0K
12:10 9,480.86 9,483.76 9,478.97 9,480.81 0.0K
12:15 9,479.24 9,482.84 9,477.36 9,481.23 0.0K
12:20 9,480.21 9,483.73 9,479.26 9,481.11 0.0K
12:25 9,482.31 9,482.86 9,478.15 9,478.80 0.0K
12:30 9,478.18 9,483.22 9,476.79 9,479.28 0.0K
12:35 9,478.33 9,486.23 9,478.33 9,485.62 0.0K
12:40 9,484.38 9,489.08 9,483.49 9,485.22 0.0K
12:45 9,484.40 9,488.84 9,482.92 9,486.48 0.0K
12:50 9,485.21 9,490.25 9,484.16 9,485.90 0.0K
12:55 9,486.47 9,500.92 9,486.05 9,498.04 0.0K
13:00 9,496.83 9,501.11 9,495.63 9,497.95 0.0K
13:05 9,496.56 9,499.54 9,493.25 9,499.02 0.0K
13:10 9,500.10 9,505.87 9,496.72 9,499.58 0.0K
13:15 9,497.31 9,501.03 9,494.18 9,496.18 0.0K
13:20 9,494.27 9,501.09 9,489.19 9,498.60 0.0K
13:25 9,499.46 9,499.46 9,499.46 9,499.46 0.0K
13:30 9,499.46 9,512.31 9,499.46 9,512.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available