FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,512.31 9,512.31 9,401.47 9,405.15 0.0K
09:05 9,404.00 9,404.07 9,389.70 9,395.90 0.0K
09:10 9,395.96 9,413.83 9,395.96 9,413.28 0.0K
09:15 9,413.66 9,416.12 9,407.65 9,414.89 0.0K
09:20 9,416.16 9,424.38 9,416.02 9,419.97 0.0K
09:25 9,417.27 9,419.27 9,411.60 9,417.24 0.0K
09:30 9,416.07 9,418.78 9,404.84 9,406.55 0.0K
09:35 9,405.49 9,406.75 9,398.21 9,403.76 0.0K
09:40 9,404.26 9,405.22 9,397.63 9,404.42 0.0K
09:45 9,401.77 9,418.11 9,401.77 9,415.03 0.0K
09:50 9,413.77 9,423.62 9,412.67 9,418.96 0.0K
09:55 9,420.49 9,422.86 9,413.61 9,413.83 0.0K
10:00 9,415.95 9,422.91 9,413.53 9,420.59 0.0K
10:05 9,421.25 9,422.97 9,416.33 9,419.32 0.0K
10:10 9,419.26 9,422.42 9,415.30 9,419.18 0.0K
10:15 9,420.59 9,420.59 9,413.65 9,416.10 0.0K
10:20 9,418.57 9,418.57 9,411.77 9,413.70 0.0K
10:25 9,412.43 9,414.21 9,408.73 9,410.45 0.0K
10:30 9,408.83 9,413.08 9,408.31 9,408.65 0.0K
10:35 9,409.84 9,413.96 9,406.74 9,408.36 0.0K
10:40 9,408.39 9,414.71 9,406.92 9,414.29 0.0K
10:45 9,413.30 9,413.70 9,406.65 9,408.94 0.0K
10:50 9,409.45 9,414.31 9,407.28 9,414.31 0.0K
10:55 9,414.20 9,415.33 9,401.70 9,401.70 0.0K
11:00 9,402.62 9,408.05 9,397.66 9,400.88 0.0K
11:05 9,401.35 9,403.33 9,395.99 9,398.80 0.0K
11:10 9,398.52 9,401.15 9,393.59 9,396.43 0.0K
11:15 9,396.48 9,399.96 9,393.86 9,397.64 0.0K
11:20 9,399.58 9,400.32 9,394.25 9,398.67 0.0K
11:25 9,398.67 9,402.18 9,396.56 9,401.63 0.0K
11:30 9,399.85 9,401.46 9,397.22 9,399.58 0.0K
11:35 9,400.50 9,403.06 9,396.88 9,402.29 0.0K
11:40 9,401.27 9,406.48 9,399.78 9,402.98 0.0K
11:45 9,402.95 9,405.28 9,398.33 9,404.70 0.0K
11:50 9,405.82 9,408.90 9,402.51 9,405.46 0.0K
11:55 9,404.71 9,405.71 9,400.23 9,401.74 0.0K
12:00 9,400.35 9,401.57 9,396.60 9,399.96 0.0K
12:05 9,399.67 9,402.73 9,395.73 9,400.32 0.0K
12:10 9,400.08 9,405.39 9,398.01 9,401.21 0.0K
12:15 9,403.86 9,404.09 9,397.98 9,399.74 0.0K
12:20 9,401.52 9,414.94 9,398.05 9,413.81 0.0K
12:25 9,416.03 9,424.39 9,415.35 9,420.29 0.0K
12:30 9,419.45 9,424.24 9,417.97 9,424.12 0.0K
12:35 9,422.39 9,425.43 9,418.95 9,419.93 0.0K
12:40 9,420.19 9,423.50 9,418.40 9,421.36 0.0K
12:45 9,422.83 9,425.03 9,417.29 9,422.16 0.0K
12:50 9,420.68 9,425.13 9,417.73 9,421.80 0.0K
12:55 9,420.90 9,428.94 9,420.49 9,423.99 0.0K
13:00 9,424.34 9,427.53 9,420.63 9,420.63 0.0K
13:05 9,419.71 9,423.82 9,416.88 9,417.47 0.0K
13:10 9,414.90 9,419.48 9,411.44 9,416.07 0.0K
13:15 9,416.66 9,418.79 9,412.25 9,415.10 0.0K
13:20 9,413.18 9,417.47 9,407.86 9,414.33 0.0K
13:25 9,413.00 9,413.00 9,413.00 9,413.00 0.0K
13:30 9,413.00 9,447.49 9,413.00 9,447.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available