9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,527.55 | 8,584.50 | 8,527.55 | 8,567.47 | 0.0K |
| 09:05 | 8,568.10 | 8,570.22 | 8,552.00 | 8,561.28 | 0.0K |
| 09:10 | 8,560.12 | 8,591.23 | 8,558.59 | 8,591.23 | 0.0K |
| 09:15 | 8,592.78 | 8,596.70 | 8,575.27 | 8,579.37 | 0.0K |
| 09:20 | 8,577.54 | 8,578.70 | 8,569.22 | 8,574.51 | 0.0K |
| 09:25 | 8,573.23 | 8,591.83 | 8,573.23 | 8,588.68 | 0.0K |
| 09:30 | 8,587.35 | 8,600.82 | 8,587.35 | 8,598.54 | 0.0K |
| 09:35 | 8,597.30 | 8,605.27 | 8,591.10 | 8,605.27 | 0.0K |
| 09:40 | 8,604.96 | 8,604.96 | 8,592.10 | 8,599.02 | 0.0K |
| 09:45 | 8,600.32 | 8,602.78 | 8,594.53 | 8,597.97 | 0.0K |
| 09:50 | 8,595.67 | 8,597.01 | 8,586.26 | 8,596.47 | 0.0K |
| 09:55 | 8,595.91 | 8,613.09 | 8,594.08 | 8,611.05 | 0.0K |
| 10:00 | 8,612.19 | 8,621.70 | 8,610.63 | 8,620.96 | 0.0K |
| 10:05 | 8,621.88 | 8,640.13 | 8,621.88 | 8,638.06 | 0.0K |
| 10:10 | 8,639.68 | 8,646.06 | 8,635.89 | 8,642.99 | 0.0K |
| 10:15 | 8,642.97 | 8,651.54 | 8,641.17 | 8,642.17 | 0.0K |
| 10:20 | 8,642.02 | 8,650.71 | 8,640.49 | 8,647.41 | 0.0K |
| 10:25 | 8,648.23 | 8,648.66 | 8,636.61 | 8,648.66 | 0.0K |
| 10:30 | 8,649.86 | 8,655.39 | 8,644.29 | 8,655.39 | 0.0K |
| 10:35 | 8,655.14 | 8,668.19 | 8,652.39 | 8,662.48 | 0.0K |
| 10:40 | 8,663.54 | 8,673.88 | 8,661.55 | 8,670.92 | 0.0K |
| 10:45 | 8,671.97 | 8,684.73 | 8,671.97 | 8,684.73 | 0.0K |
| 10:50 | 8,683.26 | 8,685.18 | 8,675.75 | 8,677.15 | 0.0K |
| 10:55 | 8,679.44 | 8,682.42 | 8,671.56 | 8,672.57 | 0.0K |
| 11:00 | 8,672.68 | 8,674.06 | 8,667.17 | 8,668.30 | 0.0K |
| 11:05 | 8,669.14 | 8,674.35 | 8,666.36 | 8,673.63 | 0.0K |
| 11:10 | 8,674.52 | 8,683.60 | 8,673.23 | 8,681.50 | 0.0K |
| 11:15 | 8,682.41 | 8,684.11 | 8,676.87 | 8,680.84 | 0.0K |
| 11:20 | 8,679.50 | 8,684.84 | 8,679.35 | 8,683.09 | 0.0K |
| 11:25 | 8,680.93 | 8,691.01 | 8,679.98 | 8,688.33 | 0.0K |
| 11:30 | 8,689.75 | 8,691.32 | 8,683.65 | 8,683.65 | 0.0K |
| 11:35 | 8,683.58 | 8,685.01 | 8,678.63 | 8,678.63 | 0.0K |
| 11:40 | 8,679.20 | 8,681.63 | 8,676.42 | 8,680.46 | 0.0K |
| 11:45 | 8,680.55 | 8,684.62 | 8,677.83 | 8,680.50 | 0.0K |
| 11:50 | 8,682.00 | 8,689.57 | 8,680.98 | 8,689.38 | 0.0K |
| 11:55 | 8,688.41 | 8,691.29 | 8,686.12 | 8,688.17 | 0.0K |
| 12:00 | 8,689.51 | 8,692.32 | 8,677.65 | 8,677.65 | 0.0K |
| 12:05 | 8,676.85 | 8,678.07 | 8,667.21 | 8,667.76 | 0.0K |
| 12:10 | 8,668.73 | 8,669.90 | 8,662.44 | 8,663.98 | 0.0K |
| 12:15 | 8,664.18 | 8,666.17 | 8,659.44 | 8,663.63 | 0.0K |
| 12:20 | 8,664.00 | 8,667.12 | 8,661.63 | 8,663.31 | 0.0K |
| 12:25 | 8,662.89 | 8,672.42 | 8,662.49 | 8,669.37 | 0.0K |
| 12:30 | 8,670.37 | 8,670.55 | 8,665.24 | 8,667.87 | 0.0K |
| 12:35 | 8,668.07 | 8,673.06 | 8,666.00 | 8,672.62 | 0.0K |
| 12:40 | 8,671.85 | 8,678.16 | 8,670.31 | 8,676.08 | 0.0K |
| 12:45 | 8,677.20 | 8,682.29 | 8,675.37 | 8,679.76 | 0.0K |
| 12:50 | 8,679.56 | 8,680.87 | 8,675.81 | 8,677.06 | 0.0K |
| 12:55 | 8,677.70 | 8,679.55 | 8,674.20 | 8,678.39 | 0.0K |
| 13:00 | 8,678.85 | 8,680.11 | 8,666.65 | 8,666.65 | 0.0K |
| 13:05 | 8,667.11 | 8,671.07 | 8,663.28 | 8,665.90 | 0.0K |
| 13:10 | 8,668.27 | 8,668.88 | 8,661.59 | 8,663.61 | 0.0K |
| 13:15 | 8,665.75 | 8,666.55 | 8,658.97 | 8,659.82 | 0.0K |
| 13:20 | 8,661.45 | 8,669.53 | 8,655.45 | 8,669.53 | 0.0K |
| 13:25 | 8,665.93 | 8,665.93 | 8,665.93 | 8,665.93 | 0.0K |
| 13:30 | 8,665.93 | 8,667.80 | 8,657.36 | 8,657.36 | 0.0K |