9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,657.36 | 8,657.36 | 8,578.11 | 8,580.89 | 0.0K |
| 09:05 | 8,580.30 | 8,580.94 | 8,562.65 | 8,569.61 | 0.0K |
| 09:10 | 8,568.26 | 8,612.73 | 8,568.26 | 8,609.75 | 0.0K |
| 09:15 | 8,609.07 | 8,609.07 | 8,591.10 | 8,592.14 | 0.0K |
| 09:20 | 8,592.57 | 8,597.86 | 8,584.89 | 8,592.60 | 0.0K |
| 09:25 | 8,592.03 | 8,592.26 | 8,578.98 | 8,589.84 | 0.0K |
| 09:30 | 8,590.80 | 8,611.30 | 8,584.26 | 8,604.38 | 0.0K |
| 09:35 | 8,602.75 | 8,619.27 | 8,602.75 | 8,619.27 | 0.0K |
| 09:40 | 8,621.25 | 8,630.27 | 8,619.06 | 8,627.22 | 0.0K |
| 09:45 | 8,626.70 | 8,629.64 | 8,609.25 | 8,609.25 | 0.0K |
| 09:50 | 8,608.46 | 8,610.50 | 8,601.75 | 8,604.78 | 0.0K |
| 09:55 | 8,604.15 | 8,607.82 | 8,600.51 | 8,600.51 | 0.0K |
| 10:00 | 8,601.76 | 8,604.74 | 8,596.23 | 8,596.68 | 0.0K |
| 10:05 | 8,596.42 | 8,599.25 | 8,579.05 | 8,579.05 | 0.0K |
| 10:10 | 8,579.52 | 8,587.74 | 8,574.88 | 8,584.31 | 0.0K |
| 10:15 | 8,584.29 | 8,588.06 | 8,576.88 | 8,576.88 | 0.0K |
| 10:20 | 8,576.62 | 8,581.17 | 8,572.81 | 8,574.52 | 0.0K |
| 10:25 | 8,574.65 | 8,574.65 | 8,564.17 | 8,570.21 | 0.0K |
| 10:30 | 8,572.17 | 8,576.61 | 8,566.71 | 8,576.61 | 0.0K |
| 10:35 | 8,577.18 | 8,578.42 | 8,569.23 | 8,570.38 | 0.0K |
| 10:40 | 8,568.90 | 8,574.68 | 8,563.88 | 8,571.86 | 0.0K |
| 10:45 | 8,572.99 | 8,581.31 | 8,572.88 | 8,576.31 | 0.0K |
| 10:50 | 8,573.69 | 8,575.06 | 8,561.10 | 8,562.52 | 0.0K |
| 10:55 | 8,562.59 | 8,563.64 | 8,556.25 | 8,561.05 | 0.0K |
| 11:00 | 8,564.26 | 8,573.73 | 8,560.30 | 8,572.08 | 0.0K |
| 11:05 | 8,573.12 | 8,576.50 | 8,569.26 | 8,570.07 | 0.0K |
| 11:10 | 8,569.42 | 8,574.53 | 8,568.84 | 8,573.21 | 0.0K |
| 11:15 | 8,574.03 | 8,589.20 | 8,573.75 | 8,587.38 | 0.0K |
| 11:20 | 8,587.75 | 8,600.04 | 8,587.75 | 8,598.27 | 0.0K |
| 11:25 | 8,599.26 | 8,600.50 | 8,588.23 | 8,588.64 | 0.0K |
| 11:30 | 8,588.05 | 8,594.99 | 8,588.05 | 8,588.90 | 0.0K |
| 11:35 | 8,590.28 | 8,591.21 | 8,586.96 | 8,590.94 | 0.0K |
| 11:40 | 8,590.04 | 8,590.04 | 8,585.50 | 8,587.33 | 0.0K |
| 11:45 | 8,586.62 | 8,586.62 | 8,578.87 | 8,579.45 | 0.0K |
| 11:50 | 8,579.15 | 8,585.16 | 8,573.86 | 8,585.16 | 0.0K |
| 11:55 | 8,583.28 | 8,584.28 | 8,575.84 | 8,576.27 | 0.0K |
| 12:00 | 8,576.34 | 8,577.41 | 8,571.81 | 8,573.02 | 0.0K |
| 12:05 | 8,573.56 | 8,576.06 | 8,569.47 | 8,573.62 | 0.0K |
| 12:10 | 8,573.82 | 8,588.26 | 8,573.15 | 8,583.95 | 0.0K |
| 12:15 | 8,583.24 | 8,587.19 | 8,582.27 | 8,586.62 | 0.0K |
| 12:20 | 8,586.83 | 8,590.56 | 8,585.12 | 8,586.23 | 0.0K |
| 12:25 | 8,585.86 | 8,586.17 | 8,576.11 | 8,578.05 | 0.0K |
| 12:30 | 8,576.35 | 8,593.06 | 8,576.02 | 8,592.35 | 0.0K |
| 12:35 | 8,591.16 | 8,602.26 | 8,591.16 | 8,600.78 | 0.0K |
| 12:40 | 8,600.65 | 8,602.44 | 8,593.54 | 8,593.85 | 0.0K |
| 12:45 | 8,594.94 | 8,601.70 | 8,592.61 | 8,598.77 | 0.0K |
| 12:50 | 8,598.19 | 8,600.04 | 8,585.89 | 8,587.11 | 0.0K |
| 12:55 | 8,588.41 | 8,588.41 | 8,579.04 | 8,582.64 | 0.0K |
| 13:00 | 8,584.93 | 8,615.15 | 8,584.93 | 8,609.75 | 0.0K |
| 13:05 | 8,608.13 | 8,612.27 | 8,606.36 | 8,610.08 | 0.0K |
| 13:10 | 8,608.88 | 8,611.46 | 8,601.38 | 8,601.38 | 0.0K |
| 13:15 | 8,601.23 | 8,606.16 | 8,598.11 | 8,601.40 | 0.0K |
| 13:20 | 8,599.71 | 8,599.71 | 8,590.03 | 8,593.83 | 0.0K |
| 13:25 | 8,598.64 | 8,598.99 | 8,598.64 | 8,598.99 | 0.0K |
| 13:30 | 8,598.99 | 8,598.99 | 8,556.67 | 8,556.67 | 0.0K |