9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,532.10 | 8,532.10 | 8,512.06 | 8,517.06 | 0.0K |
| 09:05 | 8,514.23 | 8,514.23 | 8,496.52 | 8,500.95 | 0.0K |
| 09:10 | 8,500.63 | 8,501.83 | 8,493.80 | 8,493.80 | 0.0K |
| 09:15 | 8,493.94 | 8,493.94 | 8,470.22 | 8,471.12 | 0.0K |
| 09:20 | 8,471.30 | 8,489.27 | 8,469.12 | 8,480.41 | 0.0K |
| 09:25 | 8,479.35 | 8,483.30 | 8,469.67 | 8,481.22 | 0.0K |
| 09:30 | 8,483.44 | 8,490.65 | 8,477.37 | 8,478.62 | 0.0K |
| 09:35 | 8,479.16 | 8,488.04 | 8,472.20 | 8,485.55 | 0.0K |
| 09:40 | 8,486.63 | 8,505.74 | 8,483.36 | 8,504.66 | 0.0K |
| 09:45 | 8,505.60 | 8,510.61 | 8,501.84 | 8,502.94 | 0.0K |
| 09:50 | 8,500.87 | 8,502.58 | 8,491.95 | 8,494.13 | 0.0K |
| 09:55 | 8,494.81 | 8,509.78 | 8,494.81 | 8,505.69 | 0.0K |
| 10:00 | 8,504.67 | 8,516.93 | 8,504.67 | 8,515.39 | 0.0K |
| 10:05 | 8,514.42 | 8,515.55 | 8,508.98 | 8,511.36 | 0.0K |
| 10:10 | 8,512.33 | 8,512.46 | 8,505.61 | 8,511.96 | 0.0K |
| 10:15 | 8,512.92 | 8,513.30 | 8,508.40 | 8,508.77 | 0.0K |
| 10:20 | 8,507.98 | 8,509.44 | 8,499.93 | 8,499.93 | 0.0K |
| 10:25 | 8,499.50 | 8,500.46 | 8,487.25 | 8,488.04 | 0.0K |
| 10:30 | 8,488.50 | 8,490.51 | 8,483.85 | 8,488.89 | 0.0K |
| 10:35 | 8,487.36 | 8,488.15 | 8,473.50 | 8,475.75 | 0.0K |
| 10:40 | 8,473.68 | 8,473.68 | 8,463.88 | 8,469.57 | 0.0K |
| 10:45 | 8,470.87 | 8,471.05 | 8,463.78 | 8,467.31 | 0.0K |
| 10:50 | 8,467.56 | 8,475.89 | 8,465.59 | 8,471.22 | 0.0K |
| 10:55 | 8,472.31 | 8,483.66 | 8,471.50 | 8,480.58 | 0.0K |
| 11:00 | 8,480.62 | 8,481.35 | 8,466.76 | 8,470.45 | 0.0K |
| 11:05 | 8,470.80 | 8,471.10 | 8,463.30 | 8,464.45 | 0.0K |
| 11:10 | 8,465.20 | 8,465.73 | 8,459.68 | 8,463.51 | 0.0K |
| 11:15 | 8,461.48 | 8,471.64 | 8,459.07 | 8,471.10 | 0.0K |
| 11:20 | 8,471.87 | 8,473.41 | 8,466.81 | 8,472.29 | 0.0K |
| 11:25 | 8,472.21 | 8,473.58 | 8,468.64 | 8,470.44 | 0.0K |
| 11:30 | 8,471.73 | 8,473.44 | 8,465.24 | 8,466.89 | 0.0K |
| 11:35 | 8,466.82 | 8,469.54 | 8,463.74 | 8,464.56 | 0.0K |
| 11:40 | 8,465.40 | 8,475.13 | 8,464.38 | 8,474.41 | 0.0K |
| 11:45 | 8,474.03 | 8,474.03 | 8,465.52 | 8,466.63 | 0.0K |
| 11:50 | 8,465.83 | 8,467.06 | 8,460.69 | 8,464.70 | 0.0K |
| 11:55 | 8,464.60 | 8,466.46 | 8,460.98 | 8,464.36 | 0.0K |
| 12:00 | 8,463.53 | 8,469.06 | 8,459.96 | 8,468.38 | 0.0K |
| 12:05 | 8,468.59 | 8,472.91 | 8,466.86 | 8,468.86 | 0.0K |
| 12:10 | 8,468.58 | 8,472.41 | 8,466.45 | 8,469.15 | 0.0K |
| 12:15 | 8,468.39 | 8,470.90 | 8,463.48 | 8,464.83 | 0.0K |
| 12:20 | 8,466.06 | 8,466.06 | 8,460.13 | 8,460.90 | 0.0K |
| 12:25 | 8,461.92 | 8,466.23 | 8,457.01 | 8,461.18 | 0.0K |
| 12:30 | 8,460.31 | 8,467.12 | 8,460.31 | 8,463.07 | 0.0K |
| 12:35 | 8,463.12 | 8,468.90 | 8,463.12 | 8,466.79 | 0.0K |
| 12:40 | 8,467.83 | 8,469.00 | 8,462.76 | 8,464.42 | 0.0K |
| 12:45 | 8,464.06 | 8,465.66 | 8,457.91 | 8,457.98 | 0.0K |
| 12:50 | 8,458.68 | 8,459.49 | 8,453.90 | 8,455.00 | 0.0K |
| 12:55 | 8,454.51 | 8,457.36 | 8,449.22 | 8,452.13 | 0.0K |
| 13:00 | 8,453.60 | 8,457.31 | 8,451.86 | 8,454.05 | 0.0K |
| 13:05 | 8,454.41 | 8,456.19 | 8,448.85 | 8,452.35 | 0.0K |
| 13:10 | 8,454.18 | 8,454.18 | 8,446.92 | 8,447.60 | 0.0K |
| 13:15 | 8,448.70 | 8,450.26 | 8,443.47 | 8,446.30 | 0.0K |
| 13:20 | 8,447.45 | 8,447.45 | 8,438.26 | 8,439.79 | 0.0K |
| 13:25 | 8,438.75 | 8,438.75 | 8,438.75 | 8,438.75 | 0.0K |
| 13:30 | 8,438.75 | 8,442.96 | 8,438.75 | 8,441.72 | 0.0K |