9,750.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,700.77 | 8,709.51 | 8,688.50 | 8,709.51 | 0.0K |
| 09:05 | 8,710.42 | 8,720.96 | 8,705.96 | 8,712.43 | 0.0K |
| 09:10 | 8,712.61 | 8,717.14 | 8,709.59 | 8,711.61 | 0.0K |
| 09:15 | 8,711.54 | 8,713.64 | 8,691.48 | 8,691.69 | 0.0K |
| 09:20 | 8,692.57 | 8,696.41 | 8,688.98 | 8,695.52 | 0.0K |
| 09:25 | 8,696.04 | 8,698.28 | 8,689.17 | 8,697.80 | 0.0K |
| 09:30 | 8,698.41 | 8,698.41 | 8,685.34 | 8,687.99 | 0.0K |
| 09:35 | 8,686.32 | 8,691.10 | 8,684.13 | 8,689.49 | 0.0K |
| 09:40 | 8,690.20 | 8,694.86 | 8,689.05 | 8,693.73 | 0.0K |
| 09:45 | 8,694.79 | 8,704.33 | 8,692.50 | 8,703.41 | 0.0K |
| 09:50 | 8,702.08 | 8,706.70 | 8,700.12 | 8,703.19 | 0.0K |
| 09:55 | 8,703.45 | 8,709.77 | 8,702.72 | 8,708.78 | 0.0K |
| 10:00 | 8,708.97 | 8,734.66 | 8,708.97 | 8,734.10 | 0.0K |
| 10:05 | 8,733.61 | 8,734.98 | 8,729.48 | 8,732.16 | 0.0K |
| 10:10 | 8,732.65 | 8,763.58 | 8,730.23 | 8,763.58 | 0.0K |
| 10:15 | 8,763.84 | 8,765.75 | 8,757.29 | 8,759.76 | 0.0K |
| 10:20 | 8,760.57 | 8,772.79 | 8,757.97 | 8,767.67 | 0.0K |
| 10:25 | 8,769.52 | 8,769.52 | 8,756.14 | 8,758.07 | 0.0K |
| 10:30 | 8,758.72 | 8,776.18 | 8,757.87 | 8,774.28 | 0.0K |
| 10:35 | 8,774.08 | 8,775.44 | 8,765.76 | 8,771.28 | 0.0K |
| 10:40 | 8,770.77 | 8,770.77 | 8,761.76 | 8,764.16 | 0.0K |
| 10:45 | 8,763.62 | 8,765.16 | 8,754.77 | 8,757.47 | 0.0K |
| 10:50 | 8,756.76 | 8,757.05 | 8,751.30 | 8,753.77 | 0.0K |
| 10:55 | 8,753.92 | 8,756.04 | 8,750.63 | 8,752.97 | 0.0K |
| 11:00 | 8,752.77 | 8,758.97 | 8,750.81 | 8,757.99 | 0.0K |
| 11:05 | 8,756.58 | 8,761.48 | 8,755.38 | 8,758.49 | 0.0K |
| 11:10 | 8,758.05 | 8,763.73 | 8,755.84 | 8,762.09 | 0.0K |
| 11:15 | 8,762.15 | 8,764.63 | 8,753.01 | 8,753.25 | 0.0K |
| 11:20 | 8,753.65 | 8,755.93 | 8,748.90 | 8,754.23 | 0.0K |
| 11:25 | 8,754.87 | 8,757.82 | 8,751.92 | 8,756.05 | 0.0K |
| 11:30 | 8,755.86 | 8,759.12 | 8,753.51 | 8,754.26 | 0.0K |
| 11:35 | 8,754.88 | 8,755.36 | 8,746.53 | 8,751.52 | 0.0K |
| 11:40 | 8,750.43 | 8,754.39 | 8,748.08 | 8,751.40 | 0.0K |
| 11:45 | 8,752.09 | 8,757.68 | 8,747.73 | 8,757.23 | 0.0K |
| 11:50 | 8,757.05 | 8,761.43 | 8,752.05 | 8,759.40 | 0.0K |
| 11:55 | 8,759.99 | 8,764.47 | 8,759.84 | 8,759.84 | 0.0K |
| 12:00 | 8,759.97 | 8,765.70 | 8,756.73 | 8,761.23 | 0.0K |
| 12:05 | 8,761.07 | 8,762.34 | 8,756.52 | 8,759.22 | 0.0K |
| 12:10 | 8,758.85 | 8,761.65 | 8,755.57 | 8,758.40 | 0.0K |
| 12:15 | 8,757.58 | 8,762.49 | 8,754.23 | 8,760.81 | 0.0K |
| 12:20 | 8,760.93 | 8,762.36 | 8,756.81 | 8,760.90 | 0.0K |
| 12:25 | 8,760.51 | 8,764.39 | 8,758.51 | 8,762.55 | 0.0K |
| 12:30 | 8,762.38 | 8,770.35 | 8,762.10 | 8,769.68 | 0.0K |
| 12:35 | 8,770.99 | 8,772.19 | 8,761.42 | 8,761.42 | 0.0K |
| 12:40 | 8,761.87 | 8,768.78 | 8,761.84 | 8,766.62 | 0.0K |
| 12:45 | 8,765.03 | 8,772.76 | 8,762.93 | 8,771.76 | 0.0K |
| 12:50 | 8,771.36 | 8,772.16 | 8,768.01 | 8,770.20 | 0.0K |
| 12:55 | 8,770.63 | 8,777.30 | 8,770.56 | 8,772.80 | 0.0K |
| 13:00 | 8,774.02 | 8,781.00 | 8,764.54 | 8,765.89 | 0.0K |
| 13:05 | 8,776.42 | 8,776.70 | 8,762.71 | 8,763.93 | 0.0K |
| 13:10 | 8,774.88 | 8,775.50 | 8,759.20 | 8,759.59 | 0.0K |
| 13:15 | 8,769.68 | 8,770.76 | 8,756.72 | 8,760.54 | 0.0K |
| 13:20 | 8,770.92 | 8,773.71 | 8,756.56 | 8,767.49 | 0.0K |
| 13:25 | 8,780.38 | 8,780.38 | 8,780.38 | 8,780.38 | 0.0K |
| 13:30 | 8,780.38 | 8,780.69 | 8,765.65 | 8,765.65 | 0.0K |