FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,304.16 9,328.72 9,304.16 9,324.23 0.0K
09:05 9,323.66 9,330.24 9,314.11 9,328.83 0.0K
09:10 9,328.97 9,338.96 9,325.50 9,336.95 0.0K
09:15 9,335.90 9,342.24 9,334.48 9,334.48 0.0K
09:20 9,335.17 9,342.32 9,328.99 9,331.73 0.0K
09:25 9,332.96 9,340.26 9,329.28 9,337.37 0.0K
09:30 9,337.83 9,346.30 9,337.33 9,344.84 0.0K
09:35 9,343.20 9,363.58 9,341.64 9,361.61 0.0K
09:40 9,362.02 9,365.56 9,358.31 9,365.47 0.0K
09:45 9,363.56 9,375.70 9,360.29 9,365.47 0.0K
09:50 9,364.98 9,367.38 9,356.09 9,358.22 0.0K
09:55 9,356.32 9,366.14 9,354.51 9,362.22 0.0K
10:00 9,362.63 9,368.02 9,360.04 9,364.73 0.0K
10:05 9,366.12 9,369.71 9,359.88 9,369.71 0.0K
10:10 9,370.62 9,370.74 9,352.41 9,355.34 0.0K
10:15 9,356.71 9,360.59 9,353.89 9,357.44 0.0K
10:20 9,358.38 9,374.65 9,358.36 9,373.05 0.0K
10:25 9,374.67 9,376.45 9,370.56 9,373.70 0.0K
10:30 9,372.82 9,379.69 9,371.64 9,377.43 0.0K
10:35 9,378.30 9,394.12 9,377.00 9,392.62 0.0K
10:40 9,392.18 9,392.98 9,382.74 9,390.46 0.0K
10:45 9,390.30 9,394.94 9,386.91 9,386.91 0.0K
10:50 9,384.53 9,384.53 9,378.14 9,382.63 0.0K
10:55 9,382.73 9,387.40 9,379.69 9,380.74 0.0K
11:00 9,381.34 9,387.07 9,379.55 9,384.06 0.0K
11:05 9,385.59 9,391.92 9,383.20 9,390.72 0.0K
11:10 9,391.26 9,398.37 9,389.72 9,394.00 0.0K
11:15 9,394.04 9,400.84 9,387.86 9,387.86 0.0K
11:20 9,386.97 9,395.40 9,386.97 9,395.40 0.0K
11:25 9,394.90 9,397.31 9,387.36 9,387.36 0.0K
11:30 9,387.97 9,394.55 9,382.24 9,382.88 0.0K
11:35 9,383.25 9,383.25 9,365.70 9,368.35 0.0K
11:40 9,370.15 9,370.43 9,361.98 9,366.31 0.0K
11:45 9,366.78 9,369.84 9,362.26 9,364.78 0.0K
11:50 9,365.47 9,365.47 9,347.36 9,350.38 0.0K
11:55 9,350.76 9,350.97 9,337.23 9,341.41 0.0K
12:00 9,342.31 9,349.45 9,338.10 9,348.71 0.0K
12:05 9,348.93 9,348.99 9,341.47 9,344.76 0.0K
12:10 9,345.71 9,345.71 9,335.64 9,341.20 0.0K
12:15 9,338.85 9,343.46 9,336.46 9,340.56 0.0K
12:20 9,338.88 9,344.05 9,336.22 9,339.93 0.0K
12:25 9,339.67 9,343.82 9,336.75 9,340.61 0.0K
12:30 9,340.47 9,348.71 9,337.24 9,345.63 0.0K
12:35 9,345.68 9,352.86 9,338.96 9,343.36 0.0K
12:40 9,342.47 9,348.68 9,342.47 9,342.58 0.0K
12:45 9,345.07 9,345.10 9,338.95 9,341.11 0.0K
12:50 9,342.36 9,347.69 9,339.26 9,342.71 0.0K
12:55 9,342.46 9,343.01 9,334.99 9,340.99 0.0K
13:00 9,340.74 9,340.94 9,333.07 9,338.71 0.0K
13:05 9,340.33 9,343.01 9,335.62 9,340.16 0.0K
13:10 9,338.78 9,343.56 9,336.41 9,340.54 0.0K
13:15 9,340.88 9,341.32 9,331.88 9,333.29 0.0K
13:20 9,335.52 9,344.67 9,330.63 9,341.47 0.0K
13:25 9,343.18 9,343.18 9,343.18 9,343.18 0.0K
13:30 9,343.18 9,355.22 9,343.18 9,353.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available