FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,353.58 9,353.58 9,314.72 9,337.96 0.0K
09:05 9,336.88 9,351.41 9,336.88 9,342.86 0.0K
09:10 9,344.76 9,345.96 9,324.42 9,324.42 0.0K
09:15 9,323.88 9,330.36 9,317.77 9,318.03 0.0K
09:20 9,317.94 9,319.92 9,308.04 9,319.04 0.0K
09:25 9,321.72 9,324.51 9,316.70 9,322.18 0.0K
09:30 9,321.94 9,328.10 9,321.25 9,324.83 0.0K
09:35 9,325.10 9,328.15 9,317.87 9,317.87 0.0K
09:40 9,319.48 9,321.27 9,305.60 9,310.52 0.0K
09:45 9,308.40 9,310.95 9,303.15 9,308.70 0.0K
09:50 9,306.58 9,308.35 9,296.18 9,308.35 0.0K
09:55 9,309.83 9,309.83 9,298.01 9,301.40 0.0K
10:00 9,301.50 9,307.41 9,298.77 9,301.60 0.0K
10:05 9,301.07 9,309.71 9,299.33 9,305.24 0.0K
10:10 9,307.22 9,312.46 9,304.01 9,311.51 0.0K
10:15 9,311.69 9,324.43 9,309.70 9,322.19 0.0K
10:20 9,322.06 9,335.30 9,320.12 9,331.30 0.0K
10:25 9,333.48 9,335.62 9,329.32 9,334.28 0.0K
10:30 9,333.38 9,337.09 9,326.32 9,328.07 0.0K
10:35 9,329.12 9,332.36 9,326.80 9,326.80 0.0K
10:40 9,327.79 9,347.01 9,323.42 9,343.43 0.0K
10:45 9,341.16 9,350.79 9,338.75 9,344.80 0.0K
10:50 9,345.23 9,347.34 9,342.38 9,343.85 0.0K
10:55 9,344.48 9,344.93 9,338.13 9,338.13 0.0K
11:00 9,339.96 9,343.98 9,336.02 9,338.75 0.0K
11:05 9,337.92 9,340.42 9,324.56 9,326.68 0.0K
11:10 9,325.56 9,328.59 9,322.44 9,324.49 0.0K
11:15 9,321.73 9,324.03 9,315.17 9,317.60 0.0K
11:20 9,317.98 9,329.17 9,317.81 9,324.36 0.0K
11:25 9,324.72 9,326.95 9,321.46 9,323.94 0.0K
11:30 9,323.93 9,329.05 9,308.72 9,309.28 0.0K
11:35 9,306.73 9,306.73 9,299.63 9,302.58 0.0K
11:40 9,303.35 9,303.90 9,291.37 9,295.04 0.0K
11:45 9,296.56 9,302.62 9,293.13 9,299.93 0.0K
11:50 9,300.63 9,303.11 9,296.46 9,303.11 0.0K
11:55 9,300.81 9,309.45 9,299.87 9,303.52 0.0K
12:00 9,303.06 9,304.44 9,287.34 9,287.61 0.0K
12:05 9,287.17 9,294.31 9,285.44 9,291.47 0.0K
12:10 9,289.56 9,295.12 9,289.44 9,292.74 0.0K
12:15 9,292.68 9,294.63 9,287.60 9,291.16 0.0K
12:20 9,289.95 9,290.87 9,284.06 9,287.43 0.0K
12:25 9,283.85 9,286.82 9,279.13 9,279.13 0.0K
12:30 9,279.54 9,287.91 9,279.54 9,283.36 0.0K
12:35 9,282.30 9,285.48 9,276.41 9,276.41 0.0K
12:40 9,278.35 9,282.78 9,274.28 9,278.52 0.0K
12:45 9,280.32 9,280.41 9,273.81 9,273.81 0.0K
12:50 9,273.60 9,276.20 9,263.93 9,264.81 0.0K
12:55 9,265.74 9,270.57 9,258.30 9,258.30 0.0K
13:00 9,262.74 9,266.88 9,259.99 9,261.21 0.0K
13:05 9,260.68 9,263.86 9,254.69 9,259.92 0.0K
13:10 9,258.95 9,263.58 9,255.40 9,256.83 0.0K
13:15 9,259.24 9,263.72 9,254.90 9,257.44 0.0K
13:20 9,259.17 9,264.22 9,253.90 9,259.28 0.0K
13:25 9,254.33 9,254.33 9,254.33 9,254.33 0.0K
13:30 9,254.33 9,254.98 9,245.35 9,245.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available