FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,258.60 9,297.87 9,258.60 9,297.87 0.0K
09:05 9,296.72 9,298.46 9,290.69 9,293.04 0.0K
09:10 9,295.88 9,303.27 9,294.63 9,303.27 0.0K
09:15 9,304.59 9,306.41 9,300.29 9,305.90 0.0K
09:20 9,307.79 9,307.79 9,302.28 9,305.05 0.0K
09:25 9,304.78 9,306.91 9,300.67 9,301.17 0.0K
09:30 9,302.53 9,305.10 9,294.19 9,305.10 0.0K
09:35 9,304.14 9,309.56 9,299.20 9,300.71 0.0K
09:40 9,301.94 9,305.20 9,297.64 9,300.34 0.0K
09:45 9,298.06 9,306.89 9,298.06 9,301.05 0.0K
09:50 9,297.15 9,314.20 9,297.15 9,314.20 0.0K
09:55 9,313.30 9,319.15 9,311.44 9,316.11 0.0K
10:00 9,317.21 9,318.49 9,307.11 9,309.83 0.0K
10:05 9,308.41 9,313.81 9,307.17 9,310.65 0.0K
10:10 9,311.43 9,326.44 9,309.88 9,324.21 0.0K
10:15 9,326.86 9,332.25 9,322.73 9,327.84 0.0K
10:20 9,325.89 9,327.67 9,319.74 9,322.20 0.0K
10:25 9,322.69 9,329.49 9,320.89 9,329.11 0.0K
10:30 9,329.57 9,335.73 9,328.76 9,332.59 0.0K
10:35 9,333.88 9,337.33 9,329.49 9,332.98 0.0K
10:40 9,330.27 9,345.98 9,330.27 9,343.29 0.0K
10:45 9,344.33 9,351.91 9,344.13 9,350.12 0.0K
10:50 9,348.72 9,351.27 9,345.38 9,346.76 0.0K
10:55 9,346.80 9,349.01 9,343.26 9,344.88 0.0K
11:00 9,347.71 9,353.50 9,343.69 9,352.05 0.0K
11:05 9,351.60 9,361.86 9,350.31 9,358.15 0.0K
11:10 9,358.99 9,359.23 9,352.69 9,357.00 0.0K
11:15 9,354.81 9,358.95 9,350.85 9,353.94 0.0K
11:20 9,352.57 9,358.41 9,347.44 9,354.90 0.0K
11:25 9,355.13 9,357.98 9,351.26 9,352.80 0.0K
11:30 9,352.51 9,356.70 9,349.94 9,353.62 0.0K
11:35 9,350.69 9,356.72 9,346.46 9,352.72 0.0K
11:40 9,352.06 9,355.50 9,348.71 9,354.30 0.0K
11:45 9,354.36 9,357.66 9,350.35 9,355.07 0.0K
11:50 9,353.86 9,360.50 9,353.44 9,356.11 0.0K
11:55 9,357.37 9,357.37 9,349.46 9,355.39 0.0K
12:00 9,353.87 9,357.11 9,350.73 9,355.03 0.0K
12:05 9,355.74 9,358.54 9,351.28 9,351.50 0.0K
12:10 9,353.87 9,357.53 9,349.87 9,355.15 0.0K
12:15 9,355.49 9,357.51 9,348.68 9,350.33 0.0K
12:20 9,351.90 9,354.55 9,346.50 9,351.97 0.0K
12:25 9,352.54 9,357.66 9,350.32 9,355.14 0.0K
12:30 9,354.97 9,362.83 9,353.63 9,355.99 0.0K
12:35 9,358.58 9,369.44 9,358.11 9,367.74 0.0K
12:40 9,368.70 9,368.81 9,362.16 9,364.92 0.0K
12:45 9,364.12 9,365.67 9,360.07 9,360.54 0.0K
12:50 9,361.87 9,364.90 9,358.54 9,359.16 0.0K
12:55 9,361.93 9,364.28 9,356.26 9,357.63 0.0K
13:00 9,359.74 9,374.84 9,359.74 9,373.41 0.0K
13:05 9,374.06 9,376.35 9,371.17 9,373.24 0.0K
13:10 9,372.47 9,375.09 9,370.28 9,374.30 0.0K
13:15 9,374.70 9,381.53 9,372.97 9,380.81 0.0K
13:20 9,380.80 9,388.63 9,380.80 9,383.94 0.0K
13:25 9,385.27 9,385.27 9,385.27 9,385.27 0.0K
13:30 9,385.27 9,389.20 9,385.27 9,385.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available