FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,227.95 9,239.02 9,215.70 9,221.39 0.0K
09:05 9,222.23 9,245.25 9,220.21 9,243.70 0.0K
09:10 9,244.91 9,246.13 9,236.69 9,243.22 0.0K
09:15 9,242.00 9,251.85 9,242.00 9,249.52 0.0K
09:20 9,248.95 9,252.96 9,232.49 9,233.39 0.0K
09:25 9,231.75 9,235.10 9,229.26 9,232.38 0.0K
09:30 9,233.09 9,238.36 9,229.69 9,238.01 0.0K
09:35 9,238.83 9,240.33 9,233.58 9,236.07 0.0K
09:40 9,235.09 9,240.58 9,233.26 9,236.35 0.0K
09:45 9,237.12 9,242.67 9,234.61 9,239.52 0.0K
09:50 9,240.83 9,246.42 9,240.42 9,244.25 0.0K
09:55 9,245.14 9,245.57 9,236.85 9,238.78 0.0K
10:00 9,237.76 9,241.50 9,227.56 9,228.22 0.0K
10:05 9,229.71 9,230.94 9,211.65 9,216.77 0.0K
10:10 9,217.63 9,219.84 9,213.08 9,217.67 0.0K
10:15 9,214.73 9,217.21 9,205.45 9,208.15 0.0K
10:20 9,207.80 9,208.07 9,199.39 9,200.55 0.0K
10:25 9,200.84 9,203.16 9,195.21 9,199.41 0.0K
10:30 9,200.98 9,207.30 9,195.15 9,200.29 0.0K
10:35 9,200.50 9,203.15 9,196.23 9,200.15 0.0K
10:40 9,199.11 9,202.99 9,192.65 9,195.74 0.0K
10:45 9,195.71 9,200.97 9,192.60 9,199.79 0.0K
10:50 9,202.50 9,203.07 9,196.97 9,200.96 0.0K
10:55 9,199.77 9,203.61 9,197.40 9,202.00 0.0K
11:00 9,203.35 9,204.83 9,197.36 9,199.75 0.0K
11:05 9,199.41 9,201.15 9,195.04 9,196.77 0.0K
11:10 9,195.15 9,204.97 9,193.48 9,202.08 0.0K
11:15 9,199.57 9,202.43 9,193.92 9,199.03 0.0K
11:20 9,198.23 9,202.12 9,192.53 9,199.16 0.0K
11:25 9,196.67 9,202.46 9,194.96 9,200.25 0.0K
11:30 9,197.82 9,202.82 9,196.78 9,197.30 0.0K
11:35 9,196.01 9,203.57 9,193.92 9,197.76 0.0K
11:40 9,197.02 9,207.95 9,194.92 9,204.68 0.0K
11:45 9,206.36 9,206.36 9,192.37 9,194.58 0.0K
11:50 9,194.20 9,198.08 9,191.70 9,194.49 0.0K
11:55 9,192.78 9,200.01 9,192.78 9,197.46 0.0K
12:00 9,197.46 9,201.23 9,193.15 9,193.57 0.0K
12:05 9,194.21 9,198.60 9,190.91 9,191.50 0.0K
12:10 9,193.62 9,195.98 9,188.36 9,191.06 0.0K
12:15 9,189.15 9,192.07 9,182.70 9,184.96 0.0K
12:20 9,183.66 9,191.28 9,183.66 9,188.59 0.0K
12:25 9,188.97 9,192.44 9,185.19 9,191.11 0.0K
12:30 9,188.74 9,195.42 9,185.89 9,188.83 0.0K
12:35 9,189.37 9,192.45 9,187.57 9,189.81 0.0K
12:40 9,192.10 9,192.10 9,184.62 9,187.54 0.0K
12:45 9,184.17 9,187.27 9,177.60 9,177.60 0.0K
12:50 9,180.19 9,183.31 9,178.35 9,182.48 0.0K
12:55 9,182.01 9,185.88 9,178.98 9,180.89 0.0K
13:00 9,179.76 9,184.37 9,175.24 9,179.10 0.0K
13:05 9,177.26 9,179.78 9,173.79 9,177.22 0.0K
13:10 9,178.27 9,180.67 9,173.91 9,174.37 0.0K
13:15 9,177.24 9,180.90 9,174.23 9,174.36 0.0K
13:20 9,173.80 9,180.54 9,173.00 9,177.79 0.0K
13:25 9,177.96 9,177.96 9,177.96 9,177.96 0.0K
13:30 9,177.96 9,183.31 9,177.58 9,182.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available