FTSE TWSE Taiwan Dividend Plus

FTTWDP
🏛️ taiwan →
9,750.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,182.61 9,192.71 9,178.08 9,187.87 0.0K
09:05 9,187.06 9,206.89 9,183.44 9,206.89 0.0K
09:10 9,204.34 9,209.19 9,191.76 9,192.82 0.0K
09:15 9,193.71 9,204.14 9,191.62 9,192.60 0.0K
09:20 9,193.81 9,193.81 9,180.62 9,187.56 0.0K
09:25 9,187.25 9,194.38 9,186.72 9,191.09 0.0K
09:30 9,191.15 9,192.93 9,180.89 9,182.24 0.0K
09:35 9,181.19 9,187.47 9,178.09 9,178.09 0.0K
09:40 9,179.14 9,179.22 9,170.14 9,172.75 0.0K
09:45 9,173.12 9,173.31 9,162.67 9,167.28 0.0K
09:50 9,169.22 9,175.84 9,167.57 9,170.02 0.0K
09:55 9,171.29 9,175.65 9,168.48 9,170.73 0.0K
10:00 9,168.43 9,175.45 9,165.63 9,175.45 0.0K
10:05 9,175.60 9,182.60 9,173.60 9,176.40 0.0K
10:10 9,175.76 9,181.38 9,173.32 9,178.93 0.0K
10:15 9,180.65 9,180.78 9,176.27 9,178.71 0.0K
10:20 9,179.99 9,186.46 9,179.99 9,182.71 0.0K
10:25 9,183.02 9,186.96 9,182.22 9,186.17 0.0K
10:30 9,186.13 9,190.66 9,184.20 9,188.36 0.0K
10:35 9,185.44 9,190.15 9,183.96 9,186.58 0.0K
10:40 9,185.24 9,189.00 9,182.27 9,188.76 0.0K
10:45 9,188.41 9,191.65 9,184.43 9,190.72 0.0K
10:50 9,190.59 9,192.14 9,186.22 9,187.69 0.0K
10:55 9,188.26 9,194.19 9,185.92 9,188.56 0.0K
11:00 9,190.55 9,194.52 9,186.66 9,186.66 0.0K
11:05 9,188.43 9,188.43 9,177.44 9,179.31 0.0K
11:10 9,180.10 9,187.28 9,179.35 9,184.01 0.0K
11:15 9,183.74 9,189.06 9,183.74 9,187.29 0.0K
11:20 9,188.41 9,189.71 9,182.14 9,186.33 0.0K
11:25 9,186.90 9,189.80 9,181.78 9,184.70 0.0K
11:30 9,184.97 9,186.67 9,176.14 9,178.81 0.0K
11:35 9,176.25 9,180.22 9,173.89 9,177.96 0.0K
11:40 9,178.40 9,180.01 9,175.69 9,176.83 0.0K
11:45 9,176.75 9,180.14 9,173.88 9,176.29 0.0K
11:50 9,176.50 9,178.82 9,173.00 9,175.91 0.0K
11:55 9,175.39 9,178.94 9,171.90 9,178.61 0.0K
12:00 9,177.66 9,179.62 9,173.13 9,173.24 0.0K
12:05 9,168.86 9,174.44 9,168.86 9,173.64 0.0K
12:10 9,173.21 9,174.64 9,168.72 9,170.98 0.0K
12:15 9,171.32 9,172.96 9,166.35 9,167.35 0.0K
12:20 9,168.53 9,170.23 9,164.14 9,168.62 0.0K
12:25 9,169.42 9,170.60 9,165.04 9,165.49 0.0K
12:30 9,167.55 9,171.53 9,164.15 9,168.42 0.0K
12:35 9,166.50 9,171.00 9,163.51 9,169.12 0.0K
12:40 9,168.07 9,173.87 9,164.88 9,170.49 0.0K
12:45 9,168.52 9,174.85 9,167.00 9,172.26 0.0K
12:50 9,172.52 9,174.87 9,170.32 9,171.10 0.0K
12:55 9,171.51 9,174.99 9,165.95 9,165.95 0.0K
13:00 9,167.47 9,175.75 9,167.47 9,171.70 0.0K
13:05 9,173.03 9,173.25 9,168.96 9,171.57 0.0K
13:10 9,172.29 9,175.29 9,167.62 9,170.80 0.0K
13:15 9,173.03 9,177.07 9,170.36 9,172.87 0.0K
13:20 9,172.79 9,177.27 9,171.35 9,173.79 0.0K
13:25 9,174.71 9,174.71 9,174.71 9,174.71 0.0K
13:30 9,174.71 9,182.62 9,174.19 9,181.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available